Cap Mercato $2.27T
2.04%
Volume 24o $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dark Matter Defi (DMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00010063 | $0.00009529 | $0.00010063 | $0.00009773 | $6 | - |
| Aug-17 2024 | $0.00009774 | $0.00009247 | $0.00009774 | $0.0000926 | $184 | - |
| Aug-16 2024 | $0.00009341 | $0.00009122 | $0.0001001 | $0.00009738 | $18 | - |
| Aug-15 2024 | $0.00009738 | $0.00009165 | $0.00010078 | $0.00009256 | $23 | - |
| Aug-14 2024 | $0.00009259 | $0.00009248 | $0.0000941 | $0.00009251 | $7 | - |
| Aug-13 2024 | $0.00009243 | $0.00008507 | $0.00009245 | $0.00008663 | $18 | - |
| Aug-12 2024 | $0.00008655 | $0.00008655 | $0.00009347 | $0.00008873 | $104 | - |
| Aug-11 2024 | $0.00008853 | $0.00008853 | $0.00009437 | $0.00009382 | $29 | - |
| Aug-10 2024 | $0.00009382 | $0.00008404 | $0.00009382 | $0.00008421 | $88 | - |
| Aug-09 2024 | $0.00008436 | $0.00008389 | $0.0000866 | $0.00008648 | $14 | - |
| Aug-08 2024 | $0.00008684 | $0.00007536 | $0.00008684 | $0.00007538 | $27 | - |
| Aug-07 2024 | $0.00007575 | $0.00007575 | $0.00008034 | $0.0000799 | $8 | - |
| Aug-06 2024 | $0.00007991 | $0.00007515 | $0.00007991 | $0.00007515 | $16 | - |
| Aug-05 2024 | $0.00007448 | $0.0000703 | $0.00008539 | $0.00008539 | $97 | - |
| Aug-04 2024 | $0.00008539 | $0.00008261 | $0.00009035 | $0.00008772 | $18 | - |