Cap Mercato $2.37T
-1.66%
Volume 24o $182.54B
4.33%
BTC % 51.74%
0.42%
ETH % 15.26%
-1.24%
Monete
28.360
+19
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Dark Matter Defi (DMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00009734 | $0.00009361 | $0.0000991 | $0.0000991 | $17 | - |
| Jul-31 2024 | $0.0000991 | $0.0000991 | $0.00010404 | $0.00010402 | $10 | - |
| Jul-30 2024 | $0.00010402 | $0.00010402 | $0.00011087 | $0.00010592 | $16 | - |
| Jul-29 2024 | $0.0001064 | $0.0001047 | $0.00011056 | $0.0001047 | $9 | - |
| Jul-28 2024 | $0.0001047 | $0.0001047 | $0.00010766 | $0.00010766 | $3 | - |
| Jul-27 2024 | $0.00010766 | $0.00010766 | $0.00011012 | $0.00010864 | $3 | - |
| Jul-26 2024 | $0.00010865 | $0.00010314 | $0.00010865 | $0.00010314 | $14 | - |
| Jul-25 2024 | $0.00010331 | $0.00009986 | $0.00010855 | $0.00010855 | $42 | - |
| Jul-24 2024 | $0.00010843 | $0.00010843 | $0.00011536 | $0.0001142 | $18 | - |
| Jul-23 2024 | $0.0001142 | $0.00011262 | $0.0001186 | $0.0001186 | $20 | - |
| Jul-22 2024 | $0.0001186 | $0.0001186 | $0.00012278 | $0.00012277 | $5 | - |
| Jul-21 2024 | $0.00012277 | $0.00011745 | $0.00012277 | $0.00011971 | $13 | - |
| Jul-20 2024 | $0.00012016 | $0.00011714 | $0.00012217 | $0.00012083 | $23 | - |
| Jul-19 2024 | $0.00012089 | $0.00010933 | $0.00012089 | $0.0001098 | $18 | - |
| Jul-18 2024 | $0.0001098 | $0.0001098 | $0.00011745 | $0.00011745 | $8 | - |