Cap Mercato $2.16T
-0.19%
Volume 24o $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
Monete
28.729
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dark Matter Defi (DMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00012031 | $0.00011602 | $0.00012225 | $0.00011602 | $52 | - |
| Sep-09 2024 | $0.0001159 | $0.00010063 | $0.00011593 | $0.00010063 | $19 | - |
| Sep-08 2024 | $0.00010043 | $0.00009478 | $0.00010056 | $0.00009478 | $10 | - |
| Sep-07 2024 | $0.00009478 | $0.00009095 | $0.00009593 | $0.00009116 | $10 | - |
| Sep-06 2024 | $0.00009116 | $0.00008952 | $0.00009593 | $0.00009313 | $19 | - |
| Sep-05 2024 | $0.00009281 | $0.00009281 | $0.0000967 | $0.0000967 | $11 | - |
| Sep-04 2024 | $0.00009658 | $0.00009212 | $0.00009877 | $0.00009488 | $26 | - |
| Sep-03 2024 | $0.00009645 | $0.00009645 | $0.00010581 | $0.00010308 | $19 | - |
| Sep-02 2024 | $0.00010308 | $0.00009858 | $0.00010324 | $0.00009858 | $19 | - |
| Sep-01 2024 | $0.00009858 | $0.00009858 | $0.00010319 | $0.00010319 | $14 | - |
| Aug-31 2024 | $0.00010401 | $0.00010245 | $0.00010489 | $0.00010249 | $12 | - |
| Aug-30 2024 | $0.00010249 | $0.00009907 | $0.00010513 | $0.00010264 | $12 | - |
| Aug-29 2024 | $0.00010264 | $0.00010177 | $0.00010662 | $0.00010209 | $12 | - |
| Aug-28 2024 | $0.00010208 | $0.00010155 | $0.00010882 | $0.00010664 | $57 | - |
| Aug-27 2024 | $0.00010608 | $0.00010608 | $0.00012064 | $0.00011558 | $34 | - |