Cap Mercato $3.19T
1.43%
Volume 24o $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di dark boden (DOBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000047566 | $0.0000047566 | $0.0000049455 | $0.0000049455 | - | - |
| Dec-17 2025 | $0.0000049455 | $0.0000049455 | $0.00000527 | $0.0000049966 | - | - |
| Dec-16 2025 | $0.0000049966 | $0.0000049966 | $0.0000049966 | $0.0000049966 | - | - |
| Dec-15 2025 | $0.0000049966 | $0.0000049966 | $0.0000052953 | $0.0000050862 | - | - |
| Dec-14 2025 | $0.0000050862 | $0.0000049569 | $0.00000511 | $0.0000050761 | - | - |
| Dec-13 2025 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Dec-12 2025 | $0.0000050761 | $0.0000047627 | $0.0000050761 | $0.0000047627 | - | - |
| Dec-11 2025 | $0.0000047627 | $0.0000047569 | $0.0000050741 | $0.0000050741 | - | - |
| Dec-10 2025 | $0.0000050741 | $0.0000050741 | $0.0000051597 | $0.0000051597 | - | - |
| Dec-09 2025 | $0.0000051597 | $0.0000049225 | $0.0000051785 | $0.0000049225 | - | - |
| Dec-08 2025 | $0.0000049225 | $0.0000047395 | $0.0000049225 | $0.0000047395 | - | - |
| Dec-07 2025 | $0.0000047395 | $0.0000047395 | $0.0000050813 | $0.0000050813 | - | - |
| Dec-06 2025 | $0.0000050813 | $0.0000050813 | $0.0000050813 | $0.0000050813 | - | - |
| Dec-05 2025 | $0.0000050813 | $0.0000050393 | $0.0000053589 | $0.0000053396 | - | - |
| Dec-04 2025 | $0.000005357 | $0.000005357 | $0.0000056613 | $0.0000055359 | - | - |