Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di dark boden (DOBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Sep-08 2025 | $0.0000094651 | $0.0000088598 | $0.0000094651 | $0.0000088598 | - | - |
| Sep-07 2025 | $0.0000088598 | $0.0000088598 | $0.0000088598 | $0.0000088598 | - | - |
| Sep-06 2025 | $0.0000088598 | $0.0000088598 | $0.0000093312 | $0.0000093312 | - | - |
| Sep-05 2025 | $0.0000093312 | $0.0000093312 | $0.0000093312 | $0.0000093312 | - | - |
| Sep-04 2025 | $0.0000093312 | $0.0000093312 | $0.0000093312 | $0.0000093312 | - | - |
| Sep-03 2025 | $0.0000093312 | $0.0000091995 | $0.0000093312 | $0.0000091995 | - | - |
| Sep-02 2025 | $0.0000091995 | $0.000009018 | $0.0000092829 | $0.000009018 | - | - |
| Sep-01 2025 | $0.000009018 | $0.000009018 | $0.0000097922 | $0.0000097922 | - | - |
| Aug-31 2025 | $0.0000097922 | $0.000009722 | $0.0000097922 | $0.0000097593 | - | - |
| Aug-30 2025 | $0.0000095751 | $0.0000095751 | $0.0000098208 | $0.0000096225 | - | - |
| Aug-29 2025 | $0.0000096225 | $0.0000096225 | $0.00001016 | $0.00001016 | - | - |
| Aug-28 2025 | $0.00001016 | $0.0000099351 | $0.0000103 | $0.0000099351 | - | - |
| Aug-27 2025 | $0.0000099351 | $0.0000096416 | $0.00001001 | $0.0000096416 | - | - |
| Aug-26 2025 | $0.0000096416 | $0.0000091477 | $0.0000096732 | $0.0000091477 | - | - |