Cap Mercato $4.11T
-1.13%
Volume 24o $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di dark boden (DOBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001007 | $0.0000073509 | $0.00001007 | $0.0000073509 | $1,282 | - |
| Oct-26 2025 | $0.0000073509 | $0.0000071775 | $0.0000073509 | $0.0000071775 | - | - |
| Oct-25 2025 | $0.0000071775 | $0.0000071775 | $0.0000071775 | $0.0000071775 | - | - |
| Oct-24 2025 | $0.0000071775 | $0.0000071245 | $0.0000071775 | $0.0000071245 | - | - |
| Oct-23 2025 | $0.0000071245 | $0.0000067368 | $0.0000071245 | $0.0000067368 | - | - |
| Oct-22 2025 | $0.0000067368 | $0.0000067368 | $0.0000070487 | $0.0000070487 | - | - |
| Oct-21 2025 | $0.0000070487 | $0.0000070487 | $0.000007271 | $0.000007271 | - | - |
| Oct-20 2025 | $0.000007271 | $0.0000068959 | $0.0000079399 | $0.0000070684 | - | - |
| Oct-19 2025 | $0.0000070684 | $0.0000069495 | $0.0000071652 | $0.0000069495 | - | - |
| Oct-18 2025 | $0.0000069495 | $0.0000068463 | $0.0000069495 | $0.0000068463 | - | - |
| Oct-17 2025 | $0.0000067231 | $0.0000067231 | $0.0000071424 | $0.0000071424 | - | - |
| Oct-16 2025 | $0.0000071424 | $0.0000071424 | $0.0000078156 | $0.0000078156 | $1 | - |
| Oct-15 2025 | $0.0000078156 | $0.0000078156 | $0.0000083574 | $0.0000083141 | - | - |
| Oct-14 2025 | $0.0000083141 | $0.0000077718 | $0.0000090152 | $0.0000090152 | - | - |
| Oct-13 2025 | $0.0000090152 | $0.0000083957 | $0.0000090152 | $0.0000088207 | - | - |