Cap Mercato $4.56T
2.04%
Volume 24o $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di dark boden (DOBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000097665 | $0.0000097665 | $0.0000097665 | $0.0000097665 | - | - |
| Oct-03 2025 | $0.0000097665 | $0.0000097665 | $0.0000097665 | $0.0000097665 | - | - |
| Oct-02 2025 | $0.0000097665 | $0.000009248 | $0.0000097665 | $0.000009248 | - | - |
| Oct-01 2025 | $0.0000091454 | $0.0000087702 | $0.0000091454 | $0.0000087702 | - | - |
| Sep-30 2025 | $0.0000087702 | $0.0000087702 | $0.0000087702 | $0.0000087702 | - | - |
| Sep-29 2025 | $0.0000087702 | $0.00000864 | $0.0000088702 | $0.00000864 | - | - |
| Sep-28 2025 | $0.00000864 | $0.00000864 | $0.0000088791 | $0.0000088791 | - | - |
| Sep-27 2025 | $0.0000088791 | $0.0000088136 | $0.0000088791 | $0.0000088136 | - | - |
| Sep-26 2025 | $0.0000088136 | $0.0000084118 | $0.0000088136 | $0.0000084903 | - | - |
| Sep-25 2025 | $0.0000086518 | $0.0000086518 | $0.0000091236 | $0.0000091236 | - | - |
| Sep-24 2025 | $0.0000091236 | $0.0000091236 | $0.0000095958 | $0.0000095958 | - | - |
| Sep-23 2025 | $0.0000095958 | $0.0000094079 | $0.0000095958 | $0.0000095551 | - | - |
| Sep-22 2025 | $0.0000095551 | $0.0000095551 | $0.00001056 | $0.00001056 | - | - |
| Sep-21 2025 | $0.00001056 | $0.00001052 | $0.00001063 | $0.00001052 | - | - |
| Sep-20 2025 | $0.00001052 | $0.00001034 | $0.00001052 | $0.00001034 | - | - |