Cap Mercato $2.94T
-3.43%
Volume 24o $271.88B
-38.59%
BTC % 55.41%
1.55%
ETH % 10.42%
-4.79%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di dark boden (DOBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000043083 | $0.0000043083 | $0.0000043311 | $0.0000043311 | - | - |
| Jan-29 2026 | $0.0000043311 | $0.0000043311 | $0.0000047214 | $0.0000047214 | - | - |
| Jan-28 2026 | $0.0000047214 | $0.0000047214 | $0.0000047214 | $0.0000047214 | - | - |
| Jan-27 2026 | $0.0000047214 | $0.0000045886 | $0.0000047214 | $0.0000045886 | - | - |
| Jan-26 2026 | $0.0000045886 | $0.0000045472 | $0.0000045886 | $0.0000045472 | - | - |
| Jan-25 2026 | $0.0000045472 | $0.0000045472 | $0.0000048091 | $0.0000048091 | - | - |
| Jan-24 2026 | $0.0000048091 | $0.0000048091 | $0.0000048241 | $0.0000048241 | - | - |
| Jan-23 2026 | $0.0000048241 | $0.0000047057 | $0.0000048241 | $0.0000047057 | - | - |
| Jan-22 2026 | $0.0000047057 | $0.0000047057 | $0.0000052376 | $0.0000052376 | - | - |
| Jan-21 2026 | $0.0000052376 | $0.0000046968 | $0.0000052376 | $0.0000046968 | - | - |
| Jan-20 2026 | $0.0000046968 | $0.0000046968 | $0.0000051285 | $0.0000051285 | - | - |
| Jan-19 2026 | $0.0000051285 | $0.0000051234 | $0.0000052829 | $0.0000051234 | - | - |
| Jan-18 2026 | $0.0000054565 | $0.0000054096 | $0.000005554 | $0.0000054096 | - | - |
| Jan-17 2026 | $0.0000054096 | $0.0000053081 | $0.0000054096 | $0.0000053081 | - | - |
| Jan-16 2026 | $0.0000053081 | $0.0000053081 | $0.0000053081 | $0.0000053081 | - | - |