Cap Mercato $2.62T
0.97%
Volume 24o $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di dark boden (DOBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000032635 | $0.0000032635 | $0.0000033261 | $0.0000033261 | - | - |
| Mar-13 2026 | $0.0000033261 | $0.0000031735 | $0.0000033261 | $0.0000031735 | - | - |
| Mar-12 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-11 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-10 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-09 2026 | $0.0000031735 | $0.00000309 | $0.0000031735 | $0.00000309 | - | - |
| Mar-08 2026 | $0.00000309 | $0.00000309 | $0.0000031458 | $0.0000031458 | - | - |
| Mar-07 2026 | $0.0000031458 | $0.0000030491 | $0.0000031463 | $0.0000030491 | - | - |
| Mar-06 2026 | $0.0000030491 | $0.0000030491 | $0.0000030491 | $0.0000030491 | - | - |
| Mar-05 2026 | $0.0000030491 | $0.0000030491 | $0.0000030491 | $0.0000030491 | - | - |
| Mar-04 2026 | $0.0000030491 | $0.0000030491 | $0.0000030491 | $0.0000030491 | - | - |
| Mar-03 2026 | $0.0000030491 | $0.0000030491 | $0.000003146 | $0.000003146 | - | - |
| Mar-02 2026 | $0.000003146 | $0.0000031164 | $0.000003146 | $0.0000031164 | $15 | - |
| Mar-01 2026 | $0.0000031164 | $0.0000029145 | $0.0000031164 | $0.0000029145 | - | - |
| Feb-28 2026 | $0.0000029145 | $0.0000029145 | $0.0000029303 | $0.0000029303 | - | - |