Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di dark boden (DOBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000092062 | $0.0000088021 | $0.0000092062 | $0.0000088745 | $89 | - |
| Aug-19 2025 | $0.0000088745 | $0.0000088745 | $0.0000093611 | $0.0000093611 | $51 | - |
| Aug-18 2025 | $0.0000093611 | $0.0000092842 | $0.0000098663 | $0.0000098663 | - | - |
| Aug-17 2025 | $0.0000098663 | $0.0000096912 | $0.0000098663 | $0.0000096912 | - | - |
| Aug-16 2025 | $0.0000096912 | $0.0000088476 | $0.0000096912 | $0.0000088476 | - | - |
| Aug-15 2025 | $0.0000088476 | $0.0000085465 | $0.0000088476 | $0.0000085465 | - | - |
| Aug-14 2025 | $0.0000085465 | $0.0000085465 | $0.0000091138 | $0.0000088985 | $4 | - |
| Aug-13 2025 | $0.0000088985 | $0.0000081367 | $0.0000088985 | $0.0000081367 | - | - |
| Aug-12 2025 | $0.0000081367 | $0.0000077464 | $0.0000081367 | $0.000007907 | - | - |
| Aug-11 2025 | $0.000007907 | $0.000007907 | $0.0000082042 | $0.0000080563 | - | - |
| Aug-10 2025 | $0.0000080563 | $0.0000080563 | $0.0000081448 | $0.0000081448 | - | - |
| Aug-09 2025 | $0.0000081448 | $0.0000079809 | $0.0000081448 | $0.0000079809 | - | - |
| Aug-08 2025 | $0.0000080291 | $0.0000076014 | $0.0000080291 | $0.0000076014 | - | - |
| Aug-07 2025 | $0.0000076014 | $0.0000076014 | $0.0000077872 | $0.000007722 | - | - |
| Aug-06 2025 | $0.0000077012 | $0.0000074088 | $0.0000077531 | $0.0000075108 | $447 | - |