Cap Mercato $4.35T
-0.68%
Volume 24o $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di DaoVerse (DVRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-11 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-10 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-09 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-08 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-07 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-06 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-05 2024 | $0.00005295 | $0.00005295 | $0.00005299 | $0.00005298 | - | - |
| Dec-04 2024 | $0.00005297 | $0.00005293 | $0.00005301 | $0.00005295 | $6,117 | - |
| Dec-03 2024 | $0.00005294 | $0.0000529 | $0.00005295 | $0.00005292 | $23,716 | - |
| Dec-02 2024 | $0.00005294 | $0.00005291 | $0.00005295 | $0.00005295 | $82,519 | - |
| Dec-01 2024 | $0.00005293 | $0.00005293 | $0.00005295 | $0.00005294 | $176,152 | - |
| Nov-30 2024 | $0.00005293 | $0.00005292 | $0.00005293 | $0.00005292 | $172,693 | - |
| Nov-29 2024 | $0.00005292 | $0.00005291 | $0.00005297 | $0.00005291 | $190,579 | - |
| Nov-28 2024 | $0.00005291 | $0.00005291 | $0.00005296 | $0.00005296 | $175,730 | - |