Cap Mercato $3.64T
0.7%
Volume 24o $259.30B
22.52%
BTC % 59.38%
-0.75%
ETH % 8.76%
3.19%
Monete
31.955
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DAO Maker (DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.152817 | $0.150072 | $0.154925 | $0.152134 | $2,629,818 | $30,135,158 |
| May-26 2025 | $0.153255 | $0.152365 | $0.155827 | $0.153609 | $1,847,683 | $30,221,565 |
| May-25 2025 | $0.154043 | $0.150599 | $0.160304 | $0.160304 | $3,108,292 | $30,368,467 |
| May-24 2025 | $0.158729 | $0.158729 | $0.162241 | $0.159961 | $2,297,987 | $31,292,851 |
| May-23 2025 | $0.159949 | $0.159949 | $0.169415 | $0.162068 | $5,218,657 | $31,531,297 |
| May-22 2025 | $0.163214 | $0.162972 | $0.17792 | $0.17792 | $9,598,045 | $32,173,895 |
| May-21 2025 | $0.182036 | $0.148326 | $0.192715 | $0.15126 | $20,116,045 | $35,837,843 |
| May-20 2025 | $0.150916 | $0.14916 | $0.154278 | $0.153056 | $1,525,076 | $30,131,695 |
| May-19 2025 | $0.152209 | $0.147655 | $0.154698 | $0.154698 | $1,587,746 | $30,000,383 |
| May-18 2025 | $0.152773 | $0.149747 | $0.156248 | $0.15115 | $1,408,714 | $30,117,545 |
| May-17 2025 | $0.151268 | $0.150355 | $0.155384 | $0.155384 | $1,468,560 | $29,820,093 |
| May-16 2025 | $0.153722 | $0.152316 | $0.157245 | $0.152316 | $1,673,579 | $30,306,095 |
| May-15 2025 | $0.151978 | $0.151601 | $0.157303 | $0.157025 | $1,812,969 | $29,963,355 |
| May-14 2025 | $0.156851 | $0.156851 | $0.16502 | $0.16502 | $1,876,121 | $30,925,179 |
| May-13 2025 | $0.164641 | $0.152621 | $0.164759 | $0.157603 | $3,082,947 | $32,461,074 |