Cap Mercato $2.36T
3.02%
Volume 24o $102.79B
-7.29%
BTC % 50.13%
0.71%
ETH % 16.26%
-0.55%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DAFI Protocol (DAFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00209147 | $0.00202681 | $0.00226071 | $0.00221463 | $213,963 | $2,015,534 |
| Jul-12 2024 | $0.0021752 | $0.00202094 | $0.00227412 | $0.00212004 | $162,608 | $2,096,219 |
| Jul-11 2024 | $0.00215652 | $0.00202785 | $0.00253444 | $0.00215846 | $168,042 | $2,078,220 |
| Jul-10 2024 | $0.0021211 | $0.00206587 | $0.00241324 | $0.00212683 | $172,174 | $2,044,084 |
| Jul-09 2024 | $0.00205554 | $0.0020434 | $0.00231032 | $0.00210214 | $196,759 | $1,980,909 |
| Jul-08 2024 | $0.00213045 | $0.00202522 | $0.00233557 | $0.00205834 | $241,118 | $2,053,097 |
| Jul-07 2024 | $0.00210514 | $0.00203808 | $0.00228279 | $0.00228279 | $243,231 | $2,028,706 |
| Jul-06 2024 | $0.00224336 | $0.00206043 | $0.0022884 | $0.00206697 | $236,688 | $2,161,909 |
| Jul-05 2024 | $0.00215344 | $0.00203504 | $0.00248599 | $0.00248599 | $236,954 | $2,075,255 |
| Jul-04 2024 | $0.00238059 | $0.0022613 | $0.00262597 | $0.00253272 | $223,239 | $2,294,157 |
| Jul-03 2024 | $0.00244521 | $0.00228379 | $0.00270051 | $0.00270051 | $248,146 | $2,356,430 |
| Jul-02 2024 | $0.00257176 | $0.00229435 | $0.00290516 | $0.00238105 | $240,869 | $2,478,386 |
| Jul-01 2024 | $0.00237925 | $0.00234309 | $0.00276067 | $0.00257167 | $281,786 | $2,292,859 |
| Jun-30 2024 | $0.00245404 | $0.00237127 | $0.00260259 | $0.00237127 | $284,896 | $2,364,937 |
| Jun-29 2024 | $0.00253993 | $0.00230843 | $0.00282873 | $0.00278048 | $271,113 | $2,447,704 |