Cap Mercato $3.37T
1.91%
Volume 24o $254.18B
-17.46%
BTC % 54.74%
0.49%
ETH % 11.63%
-1.29%
Monete
33.802
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DAEX (DAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-25 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-24 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-23 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-22 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-21 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-20 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-19 2024 | $0.00079745 | $0.00079745 | $0.00141232 | $0.00080166 | - | - |
| Dec-18 2024 | $0.00092435 | $0.00092435 | $0.00142844 | $0.00136464 | - | - |
| Dec-17 2024 | $0.00130835 | $0.00112096 | $0.00162271 | $0.00162135 | - | - |
| Dec-16 2024 | $0.00168581 | $0.00149983 | $0.00243496 | $0.00237009 | - | - |
| Dec-15 2024 | $0.00249483 | $0.00230781 | $0.00436614 | $0.00311867 | - | - |
| Dec-14 2024 | $0.00318104 | $0.0013094 | $0.014657 | $0.00130984 | - | - |
| Dec-13 2024 | $0.00130984 | $0.0012482 | $0.00143991 | $0.00143991 | - | - |
| Dec-12 2024 | $0.00144147 | $0.00131563 | $0.00269745 | $0.00269254 | - | - |