Cap Mercato $2.25T
2.07%
Volume 24o $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Daddy Tate (DADDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.087298 | $0.068729 | $0.088178 | $0.068729 | $2,979,855 | $50,998,649 |
| Aug-07 2024 | $0.07313 | $0.07313 | $0.093245 | $0.074882 | $4,099,082 | $42,722,120 |
| Aug-06 2024 | $0.077952 | $0.063997 | $0.080012 | $0.063997 | $2,568,269 | $45,538,651 |
| Aug-05 2024 | $0.063491 | $0.051467 | $0.065087 | $0.064007 | $3,686,006 | $37,091,173 |
| Aug-04 2024 | $0.065725 | $0.060791 | $0.068354 | $0.066753 | $1,782,795 | $38,395,970 |
| Aug-03 2024 | $0.065776 | $0.060327 | $0.07606 | $0.06225 | $4,264,667 | $38,425,580 |
| Aug-02 2024 | $0.063113 | $0.063113 | $0.082988 | $0.082988 | $5,253,281 | $36,870,064 |
| Aug-01 2024 | $0.082665 | $0.077528 | $0.096811 | $0.095428 | $6,154,333 | $48,292,433 |
| Jul-31 2024 | $0.096033 | $0.095074 | $0.102652 | $0.100258 | $2,478,139 | $56,101,590 |
| Jul-30 2024 | $0.097763 | $0.092578 | $0.101658 | $0.09485 | $2,881,299 | $57,112,334 |
| Jul-29 2024 | $0.094244 | $0.094244 | $0.105971 | $0.103923 | $3,957,673 | $55,056,607 |
| Jul-28 2024 | $0.103313 | $0.102635 | $0.111419 | $0.11128 | $4,466,857 | $60,354,501 |
| Jul-27 2024 | $0.108873 | $0.10876 | $0.11528 | $0.110188 | $3,482,383 | $63,602,584 |
| Jul-26 2024 | $0.111338 | $0.108781 | $0.120999 | $0.116735 | $5,558,470 | $65,042,632 |
| Jul-25 2024 | $0.116574 | $0.103773 | $0.116574 | $0.113398 | $4,074,792 | $68,101,614 |