Cap Mercato $4.04T
0.73%
Volume 24o $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di daCat (daCat), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000045669673987732 | $0.0000000044554505128733 | $0.0000000046119002125464 | $0.0000000044554505128733 | - | - |
| Oct-23 2025 | $0.0000000044554505128733 | $0.0000000044554505128733 | $0.0000000047073304708957 | $0.0000000047073304708957 | $6,868 | - |
| Oct-22 2025 | $0.0000000047073304708957 | $0.0000000047073304708957 | $0.0000000047448600757097 | $0.0000000047448600757097 | - | - |
| Oct-21 2025 | $0.0000000047448600757097 | $0.0000000047158960306125 | $0.0000000048072273525606 | $0.0000000048072273525606 | - | - |
| Oct-20 2025 | $0.0000000048072273525606 | $0.0000000048072273525606 | $0.0000000049068821486074 | $0.0000000048821284921566 | - | - |
| Oct-19 2025 | $0.0000000048821284921566 | $0.0000000046755137415759 | $0.0000000048879413802174 | $0.0000000046755137415759 | - | - |
| Oct-18 2025 | $0.0000000046365650478616 | $0.0000000043900944673497 | $0.0000000091408793151991 | $0.0000000043900944673497 | - | - |
| Oct-17 2025 | $0.0000000043900944673497 | $0.0000000043900944673497 | $0.000000004627996851046 | $0.000000004627996851046 | - | - |
| Oct-16 2025 | $0.000000004627996851046 | $0.000000004627996851046 | $0.0000000047740638233651 | $0.0000000047137700789843 | - | - |
| Oct-15 2025 | $0.0000000048648946622607 | $0.0000000048648946622607 | $0.0000000050461372138267 | $0.0000000050461372138267 | - | - |
| Oct-14 2025 | $0.0000000050461372138267 | $0.0000000050461372138267 | $0.0000000050461372138267 | $0.0000000050461372138267 | - | - |
| Oct-13 2025 | $0.0000000050461372138267 | $0.0000000050130159201878 | $0.0000000050461372138267 | $0.0000000050130159201878 | - | - |
| Oct-12 2025 | $0.0000000050130159201878 | $0.0000000045939889434424 | $0.0000000050130159201878 | $0.0000000045939889434424 | - | - |
| Oct-11 2025 | $0.0000000045785607714011 | $0.0000000045785607714011 | $0.000000004797102937956 | $0.000000004797102937956 | - | - |
| Oct-10 2025 | $0.000000004797102937956 | $0.000000004797102937956 | $0.000000005362079954316 | $0.0000000053096322555445 | - | - |