Cap Mercato $2.61T 0.16%
Volume 24o $165.15B -28.06%
BTC % 54.14% 0.12%
ETH % 9.95% -0.3%
Monete 34.359 +1
Scambi 885
Ultimo aggiornamento 57 Secondi fa
daCat daCat

Prezzo storico di daCat (daCat), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-20 2026 $2,082,523,510,224,999 $2,060,455,113,234,400 $2,082,523,510,224,999 $2,064,870,693,634,900 - -
Mar-19 2026 $2,064,870,693,634,900 $2,059,931,610,243,200 $2,109,831,789,754,199 $2,109,831,789,754,199 $145 -
Mar-18 2026 $2,109,831,789,754,199 $2,109,831,789,754,199 $2,257,967,063,695,300 $2,257,967,063,695,300 $69 -
Mar-17 2026 $2,257,967,063,695,300 $2,160,561,905,966,000 $2,270,476,600,552,800 $2,160,561,905,966,000 - -
Mar-16 2026 $2,160,561,905,966,000 $2,012,635,689,144,300 $2,160,561,905,966,000 $2,012,635,689,144,300 - -
Mar-15 2026 $2,012,635,689,144,300 $2,012,635,689,144,300 $2,012,635,689,144,300 $2,012,635,689,144,300 - -
Mar-14 2026 $2,012,635,689,144,300 $2,012,635,689,144,300 $2,012,635,689,144,300 $2,012,635,689,144,300 - -
Mar-13 2026 $2,012,635,689,144,300 $1,941,425,926,802,500 $2,012,635,689,144,300 $1,941,425,926,802,500 - -
Mar-12 2026 $1,941,425,926,802,500 $1,855,502,069,454,900 $1,941,425,926,802,500 $1,877,315,779,483,300 - -
Mar-11 2026 $1,877,315,779,483,300 $1,831,266,871,659,900 $1,877,315,779,483,300 $1,831,266,871,659,900 - -
Mar-10 2026 $1,831,266,871,659,900 $1,831,266,871,659,900 $1,831,266,871,659,900 $1,831,266,871,659,900 - -
Mar-09 2026 $1,831,266,871,659,900 $1,768,426,880,512,700 $1,831,266,871,659,900 $1,768,426,880,512,700 $81 -
Mar-08 2026 $1,768,426,880,512,700 $1,768,426,880,512,700 $1,787,221,569,176,900 $1,787,221,569,176,900 - -
Mar-07 2026 $1,787,221,569,176,900 $1,777,155,016,180,500 $1,787,221,569,176,900 $1,785,383,877,472,800 $405 -
Mar-06 2026 $1,785,383,877,472,800 $1,785,383,877,472,800 $1,859,679,630,721,800 $1,859,679,630,721,800 - -

Analisi storica e di mercato del prezzo di daCat (daCat), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 786 giorni, dal giorno 25-01-2024.