Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di daCat (DACAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000017481830717503 | $0.0000000017481830717503 | $0.0000000017481830717503 | $0.0000000017481830717503 | - | - |
| Apr-29 2025 | $0.0000000017481830717503 | $0.0000000016384474960186 | $0.0000000017760162935654 | $0.0000000016384474960186 | - | - |
| Apr-28 2025 | $0.0000000016384474960186 | $0.0000000016305820009469 | $0.000000001653279037486 | $0.000000001653279037486 | - | - |
| Apr-27 2025 | $0.000000001653279037486 | $0.0000000016366959846617 | $0.0000000016668292790682 | $0.0000000016668292790682 | - | - |
| Apr-26 2025 | $0.0000000016668292790682 | $0.0000000015964275332339 | $0.0000000016668292790682 | $0.0000000015964275332339 | - | - |
| Apr-25 2025 | $0.0000000015498504753631 | $0.0000000014488843231842 | $0.0000000015498504753631 | $0.0000000014488843231842 | - | - |
| Apr-24 2025 | $0.0000000014488843231842 | $0.0000000014364068017199 | $0.000000001498214396565 | $0.0000000014937193877222 | - | - |
| Apr-23 2025 | $0.0000000014937193877222 | $0.0000000014328814367957 | $0.0000000015156170454369 | $0.0000000014328814367957 | - | - |
| Apr-22 2025 | $0.0000000014328814367957 | $0.0000000011690290307877 | $0.0000000014328814367957 | $0.0000000011690290307877 | - | - |
| Apr-21 2025 | $0.0000000011690290307877 | $0.0000000011348842974154 | $0.0000000011690290307877 | $0.0000000011348842974154 | - | - |
| Apr-20 2025 | $0.0000000011348842974154 | $0.0000000011341015919261 | $0.0000000011348842974154 | $0.0000000011341015919261 | - | - |
| Apr-19 2025 | $0.0000000011341015919261 | $0.0000000011011717141939 | $0.0000000011341015919261 | $0.0000000011011717141939 | - | - |
| Apr-18 2025 | $0.000000001097204149594499 | $0.0000000010794735266535 | $0.000000001097204149594499 | $0.0000000010831133833289 | - | - |
| Apr-17 2025 | $0.0000000010831133833289 | $0.0000000010831133833289 | $0.0000000011289228276981 | $0.0000000010831911806488 | - | - |
| Apr-16 2025 | $0.0000000010831911806488 | $0.0000000010728704374601 | $0.0000000011163960578623 | $0.0000000011163960578623 | - | - |