Cap Mercato $1.96T
-17.61%
Volume 24o $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Monete
28.383
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di daCat (DACAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000017452126083989 | $0.0000000017452126083989 | $0.0000000018657413837222 | $0.0000000018608918077188 | $505 | - |
| Aug-03 2024 | $0.0000000018608918077188 | $0.0000000018608918077188 | $0.000000002014226833861299 | $0.000000001974755400212399 | $3,794 | - |
| Aug-02 2024 | $0.000000001974755400212399 | $0.000000001974755400212399 | $0.0000000020854799073046 | $0.0000000020854799073046 | $2,220 | - |
| Aug-01 2024 | $0.0000000020854799073046 | $0.0000000020172845810389 | $0.000000002105012366556299 | $0.0000000020966392900467 | $4,544 | - |
| Jul-31 2024 | $0.0000000020966392900467 | $0.000000002058278844704499 | $0.0000000020985490545486 | $0.000000002074748048957 | $1,539 | - |
| Jul-30 2024 | $0.000000002074748048957 | $0.0000000020306615854133 | $0.000000002091980262075399 | $0.0000000020306615854133 | $3,625 | - |
| Jul-29 2024 | $0.000000001968205751597 | $0.0000000016688986874617 | $0.000000001968205751597 | $0.0000000016688986874617 | $11,732 | - |
| Jul-28 2024 | $0.000000001667067408733 | $0.0000000016101676525669 | $0.000000001667067408733 | $0.0000000016115298897621 | $2,125 | - |
| Jul-27 2024 | $0.0000000016115298897621 | $0.000000001573384494937 | $0.0000000016115298897621 | $0.000000001573384494937 | $2,065 | - |
| Jul-26 2024 | $0.0000000015658176481866 | $0.0000000015016101341283 | $0.0000000015753631204843 | $0.0000000015016101341283 | $2,873 | - |
| Jul-25 2024 | $0.0000000015016101341283 | $0.0000000015016101341283 | $0.0000000018210600355753 | $0.0000000018210600355753 | $9,553 | - |
| Jul-24 2024 | $0.0000000018210600355753 | $0.0000000017726676635442 | $0.0000000018210600355753 | $0.0000000017819668420125 | $2,688 | - |
| Jul-23 2024 | $0.0000000017819668420125 | $0.0000000016982643850861 | $0.0000000017936873052298 | $0.0000000016982643850861 | $3,454 | - |
| Jul-22 2024 | $0.0000000016982643850861 | $0.000000001687253200300199 | $0.0000000017532071850084 | $0.0000000017532071850084 | $5,102 | - |
| Jul-21 2024 | $0.000000001752149547543999 | $0.0000000017457572885646 | $0.0000000017879149835538 | $0.000000001778152760892899 | $2,557 | - |