Cap Mercato $2.13T
-0.2%
Volume 24o $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di daCat (DACAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000000022503702708398 | $0.0000000022503702708398 | $0.0000000022810284392172 | $0.0000000022810284392172 | $1,100 | - |
| Sep-09 2024 | $0.000000002183640521747 | $0.000000002183640521747 | $0.0000000022234138910808 | $0.0000000021886954888917 | $96 | - |
| Sep-08 2024 | $0.0000000021886954888917 | $0.0000000021886954888917 | $0.0000000022318903313998 | $0.0000000022150395848031 | $1,513 | - |
| Sep-07 2024 | $0.0000000022091347570667 | $0.000000002149073161281899 | $0.000000002216264362686099 | $0.0000000021492662882563 | $1,347 | - |
| Sep-06 2024 | $0.0000000021492662882563 | $0.0000000021492662882563 | $0.0000000022959934392441 | $0.0000000022959934392441 | $676 | - |
| Sep-05 2024 | $0.0000000022959934392441 | $0.0000000022849496745016 | $0.0000000023930090833157 | $0.0000000023528486259983 | $2,726 | - |
| Sep-04 2024 | $0.0000000023528486259983 | $0.0000000023472190124947 | $0.0000000024202745086576 | $0.0000000024202745086576 | $379 | - |
| Sep-03 2024 | $0.0000000024245338884077 | $0.0000000024245338884077 | $0.00000000246471563615 | $0.0000000024360420126432 | $1,778 | - |
| Sep-02 2024 | $0.0000000024360420126432 | $0.0000000023543247391373 | $0.0000000024360420126432 | $0.0000000023894085687932 | $427 | - |
| Sep-01 2024 | $0.0000000023894085687932 | $0.000000002385439191847 | $0.0000000024389490532157 | $0.0000000024389490532157 | $671 | - |
| Aug-31 2024 | $0.0000000024389490532157 | $0.0000000024137155218252 | $0.000000002469319561404 | $0.000000002469319561404 | $1,480 | - |
| Aug-30 2024 | $0.0000000024629607178381 | $0.0000000024629607178381 | $0.0000000025986458497592 | $0.0000000025986458497592 | $4,390 | - |
| Aug-29 2024 | $0.0000000025986458497592 | $0.0000000024288869479909 | $0.0000000025986458497592 | $0.0000000024288869479909 | $3,070 | - |
| Aug-28 2024 | $0.0000000024288869479909 | $0.0000000021769736248197 | $0.0000000024288869479909 | $0.000000002191619928022699 | $5,998 | - |
| Aug-27 2024 | $0.000000002191619928022699 | $0.000000002191619928022699 | $0.0000000024028005123372 | $0.0000000023483697868169 | $4,769 | - |