Cap Mercato $4.17T -0.15%
Volume 24o $294.34B 0.08%
BTC % 53.55% -0.18%
ETH % 12.49% -0.4%
Monete 33.097 +15
Scambi 885
Ultimo aggiornamento 52 Secondi fa
CZshares CZSHARES

Prezzo storico di CZshares (CZSHARES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2025 $0.00628928 $0.00628928 $0.00628928 $0.00628928 - -
Jun-24 2025 $0.00628928 $0.00628928 $0.00628928 $0.00628928 - -
Jun-23 2025 $0.00628928 $0.00628928 $0.00628928 $0.00628928 - -
Jun-22 2025 $0.00628928 $0.00628928 $0.00628928 $0.00628928 - -
Jun-21 2025 $0.00628928 $0.00628928 $0.00628928 $0.00628928 - -
Jun-20 2025 $0.00628928 $0.00628928 $0.00628928 $0.00628928 - -
Jun-19 2025 $0.00628928 $0.00628928 $0.00641671 $0.00641671 - -
Jun-18 2025 $0.00641671 $0.00641671 $0.00643235 $0.00643235 - -
Jun-17 2025 $0.00661979 $0.00646313 $0.00679912 $0.00646313 - -
Jun-16 2025 $0.00646313 $0.00635982 $0.00661546 $0.00661546 - -
Jun-15 2025 $0.00661546 $0.00658415 $0.00661546 $0.00658415 - -
Jun-14 2025 $0.00658415 $0.00656211 $0.00658415 $0.00656211 - -
Jun-13 2025 $0.00656211 $0.00656211 $0.00679055 $0.00679055 - -
Jun-12 2025 $0.00679055 $0.00678569 $0.00679055 $0.00678569 - -
Jun-11 2025 $0.00678569 $0.00678569 $0.00678569 $0.00678569 - -

Analisi storica e di mercato del prezzo di CZshares (CZSHARES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1093 giorni, dal giorno 13-09-2022.