Cap Mercato $3.24T
2.02%
Volume 24o $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di CZshares (CZSHARES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00856668 | $0.00823688 | $0.00944723 | $0.00823688 | - | - |
| May-06 2025 | $0.00823688 | $0.00635293 | $0.00823688 | $0.00635293 | $5 | - |
| May-05 2025 | $0.00635293 | $0.00635293 | $0.00642031 | $0.00636889 | - | - |
| May-04 2025 | $0.00636889 | $0.00636889 | $0.00643941 | $0.00643941 | - | - |
| May-03 2025 | $0.00643941 | $0.00643941 | $0.00698492 | $0.00672532 | - | - |
| May-02 2025 | $0.00672532 | $0.00668222 | $0.00672532 | $0.00668222 | - | - |
| May-01 2025 | $0.00668222 | $0.00582969 | $0.00668222 | $0.00582969 | - | - |
| Apr-30 2025 | $0.00582969 | $0.00582969 | $0.00582969 | $0.00582969 | - | - |
| Apr-29 2025 | $0.00582969 | $0.00579595 | $0.00582969 | $0.00579595 | - | - |
| Apr-28 2025 | $0.00579595 | $0.00579595 | $0.00579595 | $0.00579595 | - | - |
| Apr-27 2025 | $0.00579595 | $0.00579595 | $0.00672919 | $0.00672919 | $3 | - |
| Apr-26 2025 | $0.00672919 | $0.00672919 | $0.00682501 | $0.00682501 | - | - |
| Apr-25 2025 | $0.00682501 | $0.00672228 | $0.00682501 | $0.00672228 | - | - |
| Apr-24 2025 | $0.00672228 | $0.00640331 | $0.00672608 | $0.00672608 | - | - |
| Apr-23 2025 | $0.00672608 | $0.00661653 | $0.00680995 | $0.00661653 | - | - |