Cap Mercato $2.23T
-0.88%
Volume 24o $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000013287 | $0.0000013287 | $0.0000013535 | $0.0000013535 | $8 | - |
Aug-28 2024 | $0.0000013535 | $0.0000013535 | $0.0000014353 | $0.0000014353 | $11 | - |
Aug-27 2024 | $0.0000014353 | $0.0000014353 | $0.0000014893 | $0.0000014893 | $123 | - |
Aug-26 2024 | $0.0000014893 | $0.0000014893 | $0.0000015298 | $0.0000015158 | $135 | - |
Aug-25 2024 | $0.0000015158 | $0.0000015158 | $0.0000015736 | $0.0000015736 | $145 | - |
Aug-24 2024 | $0.0000015736 | $0.000001456 | $0.0000015736 | $0.000001456 | $122 | - |
Aug-23 2024 | $0.000001456 | $0.0000013091 | $0.000001456 | $0.0000013091 | $177 | - |
Aug-22 2024 | $0.0000013091 | $0.0000012831 | $0.0000013091 | $0.0000012831 | $28 | - |
Aug-21 2024 | $0.0000012831 | $0.0000012831 | $0.0000016272 | $0.000001485 | $1,725 | - |
Aug-20 2024 | $0.000001485 | $0.0000014817 | $0.000001485 | $0.0000014817 | $1 | - |
Aug-19 2024 | $0.0000014817 | $0.0000014817 | $0.0000014817 | $0.0000014817 | - | - |
Aug-18 2024 | $0.0000014817 | $0.0000014375 | $0.0000014817 | $0.0000014375 | $1 | - |
Aug-17 2024 | $0.0000014375 | $0.0000014375 | $0.0000014377 | $0.0000014377 | $1 | - |
Aug-16 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
Aug-15 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |