Cap Mercato $2.21T
1.66%
Volume 24o $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Czolana (CZOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000012409 | $0.0000012409 | $0.0000012725 | $0.0000012725 | $3 | - |
| Sep-16 2024 | $0.0000012725 | $0.0000012725 | $0.0000012725 | $0.0000012725 | - | - |
| Sep-15 2024 | $0.0000012725 | $0.0000012725 | $0.0000012949 | $0.0000012949 | $4 | - |
| Sep-14 2024 | $0.0000012949 | $0.0000012888 | $0.0000013046 | $0.0000013046 | $21 | - |
| Sep-13 2024 | $0.0000012538 | $0.0000011988 | $0.0000012538 | $0.0000011988 | $2 | - |
| Sep-12 2024 | $0.0000011988 | $0.0000011988 | $0.0000011988 | $0.0000011988 | - | - |
| Sep-11 2024 | $0.0000011988 | $0.0000011988 | $0.0000012491 | $0.0000012405 | $98 | - |
| Sep-10 2024 | $0.0000012405 | $0.0000012027 | $0.0000012405 | $0.0000012027 | $27 | - |
| Sep-09 2024 | $0.0000012027 | $0.0000012027 | $0.0000012582 | $0.0000012516 | $888 | - |
| Sep-08 2024 | $0.0000012577 | $0.0000011668 | $0.0000012577 | $0.0000011677 | $2,529 | - |
| Sep-07 2024 | $0.0000011561 | $0.0000011544 | $0.0000012244 | $0.0000012244 | $225 | - |
| Sep-06 2024 | $0.0000012244 | $0.0000012244 | $0.0000012244 | $0.0000012244 | - | - |
| Sep-05 2024 | $0.0000012244 | $0.000001204 | $0.0000012244 | $0.000001204 | $7 | - |
| Sep-04 2024 | $0.000001204 | $0.000001204 | $0.000001204 | $0.000001204 | - | - |
| Sep-03 2024 | $0.000001204 | $0.000001204 | $0.0000012446 | $0.000001235 | $35 | - |