Cap Mercato $2.20T
-0.99%
Volume 24o $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
Aug-14 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
Aug-13 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
Aug-12 2024 | $0.0000014377 | $0.0000014377 | $0.0000015332 | $0.0000015332 | $251 | - |
Aug-11 2024 | $0.0000015332 | $0.0000015332 | $0.0000015785 | $0.0000015785 | $2 | - |
Aug-10 2024 | $0.0000015785 | $0.0000015785 | $0.0000017392 | $0.0000017392 | $333 | - |
Aug-09 2024 | $0.0000017392 | $0.0000017392 | $0.0000017392 | $0.0000017392 | - | - |
Aug-08 2024 | $0.0000017392 | $0.0000016384 | $0.0000017392 | $0.0000016384 | $0 | - |
Aug-07 2024 | $0.0000016384 | $0.0000016056 | $0.0000016665 | $0.0000016056 | $36 | - |
Aug-06 2024 | $0.0000016056 | $0.0000011615 | $0.0000016171 | $0.0000011615 | $41 | - |
Aug-05 2024 | $0.0000011615 | $0.0000011615 | $0.0000014383 | $0.0000014383 | $7 | - |
Aug-04 2024 | $0.0000014383 | $0.0000013866 | $0.0000015449 | $0.0000015449 | $34 | - |
Aug-03 2024 | $0.0000015449 | $0.0000015449 | $0.0000016761 | $0.0000016761 | $10 | - |
Aug-02 2024 | $0.0000016761 | $0.0000016376 | $0.0000016761 | $0.0000016376 | $10 | - |
Aug-01 2024 | $0.0000016376 | $0.0000016376 | $0.0000018151 | $0.0000018151 | $65 | - |