Cap Mercato $2.51T
2.07%
Volume 24o $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Czolana (CZOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000016614 | $0.0000016485 | $0.0000016713 | $0.0000016513 | $26 | - |
| Oct-17 2024 | $0.0000016513 | $0.0000016513 | $0.0000017703 | $0.0000017703 | $134 | - |
| Oct-16 2024 | $0.0000017703 | $0.0000017703 | $0.0000020446 | $0.0000020446 | $624 | - |
| Oct-15 2024 | $0.0000020446 | $0.0000019563 | $0.0000020446 | $0.0000020071 | $167 | - |
| Oct-14 2024 | $0.0000020071 | $0.0000018514 | $0.0000020071 | $0.0000018514 | $301 | - |
| Oct-13 2024 | $0.0000018361 | $0.0000018361 | $0.0000032398 | $0.0000032398 | $2,790 | - |
| Oct-12 2024 | $0.0000032398 | $0.0000032163 | $0.000003244 | $0.0000032163 | $146 | - |
| Oct-11 2024 | $0.0000032163 | $0.0000031651 | $0.0000032163 | $0.0000031651 | $73 | - |
| Oct-10 2024 | $0.0000031651 | $0.00000166 | $0.0000034278 | $0.0000017087 | $3,958 | - |
| Oct-09 2024 | $0.0000017087 | $0.0000017087 | $0.0000017366 | $0.0000017326 | $56 | - |
| Oct-08 2024 | $0.0000017326 | $0.0000017326 | $0.0000017387 | $0.0000017387 | $1 | - |
| Oct-07 2024 | $0.0000017387 | $0.0000017387 | $0.0000017387 | $0.0000017387 | - | - |
| Oct-06 2024 | $0.0000017387 | $0.0000017067 | $0.0000017387 | $0.0000017105 | $124 | - |
| Oct-05 2024 | $0.0000017105 | $0.0000017105 | $0.000001794 | $0.000001794 | $203 | - |
| Oct-04 2024 | $0.000001794 | $0.000001694 | $0.000001794 | $0.000001694 | $13 | - |