Cap Mercato $3.89T
-1.44%
Volume 24o $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CZodiac Stabletoken (CZUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.988326 | $0.98678 | $0.988326 | $0.987196 | - | - |
| Jul-13 2025 | $0.987195 | $0.96727 | $0.987215 | $0.976264 | - | - |
| Jul-12 2025 | $0.975534 | $0.975534 | $0.9917 | $0.9917 | - | - |
| Jul-11 2025 | $0.9917 | $0.9734 | $0.9919 | $0.9911 | $374 | - |
| Jul-10 2025 | $0.9911 | $0.989415 | $0.9911 | $0.98969 | $509 | - |
| Jul-09 2025 | $0.989687 | $0.988521 | $0.989687 | $0.988521 | - | - |
| Jul-08 2025 | $0.988526 | $0.978387 | $0.988527 | $0.978675 | - | - |
| Jul-07 2025 | $0.978675 | $0.978623 | $0.983951 | $0.982634 | $173 | - |
| Jul-06 2025 | $0.982634 | $0.979347 | $0.9991 | $0.979347 | - | - |
| Jul-05 2025 | $0.979347 | $0.979347 | $0.97968 | $0.979647 | - | - |
| Jul-04 2025 | $0.979647 | $0.979647 | $1.0001 | $1.0001 | - | - |
| Jul-03 2025 | $1.0001 | $0.98332 | $1.0001 | $0.98332 | - | - |
| Jul-02 2025 | $0.98332 | $0.979803 | $0.98332 | $0.979805 | - | - |
| Jul-01 2025 | $0.979805 | $0.979774 | $0.98657 | $0.985508 | $700 | - |
| Jun-30 2025 | $0.985508 | $0.984662 | $1.0013 | $1.0013 | $21 | - |