Cap Mercato $2.19T
0.05%
Volume 24o $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CZodiac Stabletoken (CZUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.988063 | $0.988063 | $0.9929 | $0.989328 | $2,732 | - |
| Sep-16 2024 | $0.988957 | $0.988957 | $0.9949 | $0.9943 | $49 | - |
| Sep-15 2024 | $0.9921 | $0.9903 | $1.0028 | $0.9914 | $7 | - |
| Sep-14 2024 | $0.9914 | $0.9914 | $0.9965 | $0.9957 | $69 | - |
| Sep-13 2024 | $0.9958 | $0.9912 | $0.9958 | $0.9923 | $20 | - |
| Sep-12 2024 | $0.9921 | $0.9921 | $0.9988 | $0.9987 | $51 | - |
| Sep-11 2024 | $0.9987 | $0.9982 | $1.0023 | $1.0023 | $41 | - |
| Sep-10 2024 | $1.0023 | $0.9901 | $1.0023 | $0.9902 | $1 | - |
| Sep-09 2024 | $0.9902 | $0.989927 | $1.0015 | $0.9974 | $1,055 | - |
| Sep-08 2024 | $0.9974 | $0.9947 | $0.9989 | $0.9947 | $13 | - |
| Sep-07 2024 | $0.9947 | $0.9902 | $0.9947 | $0.9903 | $5 | - |
| Sep-06 2024 | $0.9903 | $0.975989 | $0.9903 | $0.981418 | $781 | - |
| Sep-05 2024 | $0.981418 | $0.981305 | $0.989747 | $0.989747 | $4 | - |
| Sep-04 2024 | $0.989557 | $0.988419 | $0.9909 | $0.9909 | $70 | - |
| Sep-03 2024 | $0.9909 | $0.981754 | $0.9909 | $0.981754 | $12,009 | - |