Cap Mercato $3.69T 1.87%
Volume 24o $283.10B 26.57%
BTC % 60.18% -0.28%
ETH % 9.1% 2.41%
Monete 32.374 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CyberFi Token CFi

Prezzo storico di CyberFi Token (CFi), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.136163 $0.126897 $0.136252 $0.1269 $75,177 $326,793
Jul-08 2025 $0.126904 $0.125194 $0.126909 $0.126183 $84,185 $304,571
Jul-07 2025 $0.126073 $0.126057 $0.129281 $0.129281 $82,655 $302,577
Jul-06 2025 $0.129288 $0.124258 $0.129299 $0.124267 $72,383 $310,293
Jul-05 2025 $0.124258 $0.123321 $0.126066 $0.123321 $74,913 $298,220
Jul-04 2025 $0.123278 $0.123278 $0.131743 $0.130228 $49,231 $295,869
Jul-03 2025 $0.130229 $0.129216 $0.13496 $0.129263 $106,231 $312,551
Jul-02 2025 $0.129251 $0.12273 $0.129271 $0.122921 $61,894 $310,205
Jul-01 2025 $0.122913 $0.116803 $0.182731 $0.118781 $83,444 $294,992
Jun-30 2025 $0.118614 $0.117089 $0.119727 $0.119696 $60,473 $284,676
Jun-29 2025 $0.119687 $0.115926 $0.120005 $0.120005 $25,444 $287,250
Jun-28 2025 $0.11647 $0.114866 $0.117555 $0.115663 $58,836 $279,528
Jun-27 2025 $0.115697 $0.115528 $0.124158 $0.124103 $53,221 $277,673
Jun-26 2025 $0.124106 $0.118908 $0.124211 $0.118908 $55,895 $297,857
Jun-25 2025 $0.118725 $0.115864 $0.118932 $0.118932 $57,341 $284,941

Analisi storica e di mercato del prezzo di CyberFi Token (CFi), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1695 giorni, dal giorno 18-11-2020.