Cap Mercato $3.20T 1.04%
Volume 24o $171.44B -16.66%
BTC % 55.1% 0.3%
ETH % 11.18% -0.08%
Monete 33.888 +10
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Cyber City CYBR

Prezzo storico di Cyber City (CYBR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-15 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-14 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-13 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-12 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-11 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-10 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-09 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-08 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-07 2024 $0.00721988 $0.00721988 $0.00725501 $0.00725501 $51 -
May-06 2024 $0.00725501 $0.00725501 $0.00725501 $0.00725501 - -
May-05 2024 $0.00725501 $0.00725501 $0.00726521 $0.00726521 $33 -
May-04 2024 $0.00726521 $0.00726521 $0.00726521 $0.00726521 - -
May-03 2024 $0.00726521 $0.00726521 $0.00726521 $0.00726521 - -
May-02 2024 $0.00726521 $0.00726521 $0.00726521 $0.00726521 - -
May-01 2024 $0.00726521 $0.00726521 $0.00728056 $0.00728056 $13 -

Analisi storica e di mercato del prezzo di Cyber City (CYBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 618 giorni, dal giorno 22-04-2024.