Cap Mercato $4.23T
1.02%
Volume 24o $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Curve.fi FRAXUSDC (CRVFRAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0140 | $1.0054 | $1.0155 | $1.0115 | - | - |
| Sep-08 2025 | $1.0117 | $1.0104 | $1.0180 | $1.0135 | $3,762 | - |
| Sep-07 2025 | $1.0180 | $1.0109 | $1.0180 | $1.0116 | $2,577 | - |
| Sep-06 2025 | $1.0116 | $1.0095 | $1.0116 | $1.0108 | - | - |
| Sep-05 2025 | $1.0108 | $1.0052 | $1.0152 | $1.0114 | - | - |
| Sep-04 2025 | $1.0109 | $1.0070 | $1.0156 | $1.0154 | $2,252 | - |
| Sep-03 2025 | $1.0156 | $1.0100 | $1.0162 | $1.0122 | - | - |
| Sep-02 2025 | $1.0133 | $1.0076 | $1.0163 | $1.0076 | - | - |
| Sep-01 2025 | $1.0076 | $1.0062 | $1.0166 | $1.0095 | - | - |
| Aug-31 2025 | $1.0094 | $1.0094 | $1.0153 | $1.0153 | $7,334 | - |
| Aug-30 2025 | $1.0153 | $1.0084 | $1.0164 | $1.0093 | $19,249 | - |
| Aug-29 2025 | $1.0088 | $1.0088 | $1.0130 | $1.0129 | $2,110 | - |
| Aug-28 2025 | $1.0093 | $1.0074 | $1.0166 | $1.0074 | $13,440 | - |
| Aug-27 2025 | $1.0091 | $1.0091 | $1.0145 | $1.0112 | $7,267 | - |
| Aug-26 2025 | $1.0112 | $1.0096 | $1.0149 | $1.0098 | $7,786 | - |