Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cult DAO (CULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000018203 | $0.0000017737 | $0.0000018281 | $0.0000017819 | $25,025 | $7,861,675 |
| Oct-04 2024 | $0.0000017816 | $0.0000017251 | $0.0000017994 | $0.0000017251 | $35,017 | $7,694,384 |
| Oct-03 2024 | $0.0000017266 | $0.0000016742 | $0.000001751 | $0.000001734 | $47,577 | $7,456,658 |
| Oct-02 2024 | $0.0000017314 | $0.000001724 | $0.0000018479 | $0.0000018291 | $78,070 | $7,477,679 |
| Oct-01 2024 | $0.0000018316 | $0.0000018316 | $0.0000020075 | $0.0000019665 | $33,981 | $7,910,163 |
| Sep-30 2024 | $0.0000019662 | $0.0000019246 | $0.0000019662 | $0.0000019564 | $43,571 | $8,491,646 |
| Sep-29 2024 | $0.0000019563 | $0.0000019381 | $0.0000019588 | $0.000001957 | $37,013 | $8,448,686 |
| Sep-28 2024 | $0.0000019567 | $0.0000019552 | $0.0000020314 | $0.0000020094 | $45,147 | $8,450,645 |
| Sep-27 2024 | $0.0000020242 | $0.0000019575 | $0.0000020264 | $0.0000019589 | $38,020 | $8,742,079 |
| Sep-26 2024 | $0.0000019586 | $0.0000019421 | $0.0000020204 | $0.0000019821 | $52,460 | $8,458,784 |
| Sep-25 2024 | $0.0000019863 | $0.0000019403 | $0.0000020206 | $0.0000019675 | $67,511 | $8,578,646 |
| Sep-24 2024 | $0.0000019587 | $0.0000019587 | $0.0000020243 | $0.0000020243 | $43,981 | $8,459,066 |
| Sep-23 2024 | $0.0000020243 | $0.0000019153 | $0.0000020485 | $0.0000019153 | $64,068 | $8,742,450 |
| Sep-22 2024 | $0.0000019047 | $0.0000018214 | $0.0000019047 | $0.0000018214 | $50,343 | $8,225,890 |
| Sep-21 2024 | $0.0000018184 | $0.0000017788 | $0.0000018219 | $0.0000017788 | $29,848 | $7,853,470 |