Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cult DAO (CULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000016313 | $0.000001621 | $0.0000016601 | $0.0000016496 | $18,126 | $7,045,102 |
| Sep-11 2024 | $0.0000016506 | $0.0000016337 | $0.000001711 | $0.000001711 | $15,492 | $7,128,687 |
| Sep-10 2024 | $0.0000017038 | $0.0000016711 | $0.0000017038 | $0.0000016841 | $11,761 | $7,358,448 |
| Sep-09 2024 | $0.0000016817 | $0.000001622 | $0.0000016904 | $0.0000016394 | $17,807 | $7,263,075 |
| Sep-08 2024 | $0.0000016394 | $0.0000016394 | $0.000001678 | $0.0000016582 | $6,617 | $7,080,354 |
| Sep-07 2024 | $0.0000016618 | $0.0000016248 | $0.0000016844 | $0.0000016248 | $17,534 | $7,177,029 |
| Sep-06 2024 | $0.0000016236 | $0.0000016201 | $0.0000017236 | $0.0000017008 | $29,808 | $7,011,851 |
| Sep-05 2024 | $0.0000017013 | $0.0000016909 | $0.0000017228 | $0.0000017186 | $36,270 | $7,347,810 |
| Sep-04 2024 | $0.0000017198 | $0.0000016105 | $0.000001735 | $0.000001664 | $43,588 | $7,427,515 |
| Sep-03 2024 | $0.0000016643 | $0.0000016643 | $0.0000017446 | $0.0000017368 | $41,076 | $7,187,760 |
| Sep-02 2024 | $0.0000017438 | $0.0000017326 | $0.0000017972 | $0.0000017403 | $42,925 | $7,531,180 |
| Sep-01 2024 | $0.0000017713 | $0.0000017634 | $0.0000017927 | $0.0000017775 | $18,702 | $7,649,821 |
| Aug-31 2024 | $0.0000018083 | $0.0000017594 | $0.0000018141 | $0.0000018055 | $25,554 | $7,809,796 |
| Aug-30 2024 | $0.0000017669 | $0.0000017235 | $0.0000017975 | $0.0000017975 | $15,975 | $7,630,723 |
| Aug-29 2024 | $0.0000017801 | $0.0000017801 | $0.0000018364 | $0.0000018079 | $19,917 | $7,687,906 |