Cap Mercato $2.44T
4.57%
Volume 24o $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cult DAO (CULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000027583 | $0.0000021736 | $0.0000027583 | $0.0000021967 | $275,019 | $11,912,398 |
| Oct-13 2024 | $0.0000021607 | $0.0000020842 | $0.000002207 | $0.0000020842 | $100,984 | $9,331,609 |
| Oct-12 2024 | $0.0000020777 | $0.0000019622 | $0.0000020777 | $0.0000019915 | $64,472 | $8,973,012 |
| Oct-11 2024 | $0.0000020023 | $0.0000018223 | $0.0000020072 | $0.0000018256 | $76,862 | $8,647,384 |
| Oct-10 2024 | $0.0000018308 | $0.0000018175 | $0.000001861 | $0.0000018175 | $35,226 | $7,906,746 |
| Oct-09 2024 | $0.0000018179 | $0.0000018179 | $0.0000018632 | $0.00000183 | $54,879 | $7,851,127 |
| Oct-08 2024 | $0.0000018346 | $0.0000018285 | $0.0000018776 | $0.0000018568 | $46,963 | $7,923,434 |
| Oct-07 2024 | $0.0000018565 | $0.0000018187 | $0.000001867 | $0.0000018187 | $47,682 | $8,017,905 |
| Oct-06 2024 | $0.0000018182 | $0.0000018161 | $0.0000018501 | $0.0000018242 | $16,180 | $7,852,551 |
| Oct-05 2024 | $0.0000018203 | $0.0000017737 | $0.0000018281 | $0.0000017819 | $25,025 | $7,861,675 |
| Oct-04 2024 | $0.0000017816 | $0.0000017251 | $0.0000017994 | $0.0000017251 | $35,017 | $7,694,384 |
| Oct-03 2024 | $0.0000017266 | $0.0000016742 | $0.000001751 | $0.000001734 | $47,577 | $7,456,658 |
| Oct-02 2024 | $0.0000017314 | $0.000001724 | $0.0000018479 | $0.0000018291 | $78,070 | $7,477,679 |
| Oct-01 2024 | $0.0000018316 | $0.0000018316 | $0.0000020075 | $0.0000019665 | $33,981 | $7,910,163 |
| Sep-30 2024 | $0.0000019662 | $0.0000019246 | $0.0000019662 | $0.0000019564 | $43,571 | $8,491,646 |