Cap Mercato $2.38T
-0.88%
Volume 24o $117.82B
1.97%
BTC % 52.6%
0.07%
ETH % 13.75%
-0.21%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-11 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-10 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-09 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-08 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-07 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-06 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-05 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-04 2024 | $0.0028425 | $0.0028425 | $0.00307681 | $0.00307681 | $746 | - |
Jul-03 2024 | $0.00307681 | $0.00307681 | $0.00341737 | $0.00341737 | $333 | - |
Jul-02 2024 | $0.00341737 | $0.00341737 | $0.00341737 | $0.00341737 | - | - |
Jul-01 2024 | $0.00341737 | $0.00341737 | $0.00347115 | $0.00347115 | $443 | - |
Jun-30 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |
Jun-29 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |
Jun-28 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |