Cap Mercato $4.03T 0.96%
Volume 24o $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ctomorrow Platform CTP

Prezzo storico di Ctomorrow Platform (CTP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00149434 $0.00147987 $0.00149434 $0.00148455 $206,778 $2,436,701
Oct-23 2025 $0.00148218 $0.00146928 $0.00148218 $0.001473 $219,503 $2,416,876
Oct-22 2025 $0.00147131 $0.00146831 $0.00147741 $0.00147198 $210,697 $2,399,143
Oct-21 2025 $0.0014757 $0.00146992 $0.00148045 $0.00147736 $207,947 $2,406,303
Oct-20 2025 $0.00147785 $0.00145659 $0.00150381 $0.00149932 $175,502 $2,409,818
Oct-19 2025 $0.00149935 $0.0014693 $0.00149935 $0.00146936 $157,278 $2,444,861
Oct-18 2025 $0.00146828 $0.00144761 $0.00146828 $0.00144761 $158,442 $2,394,210
Oct-17 2025 $0.00144442 $0.00140382 $0.00144442 $0.00140382 $175,168 $2,355,297
Oct-16 2025 $0.00140144 $0.00135621 $0.00140144 $0.00136777 $182,803 $2,285,210
Oct-15 2025 $0.00136961 $0.00135655 $0.00142126 $0.00141882 $195,606 $2,233,315
Oct-14 2025 $0.00142068 $0.00140424 $0.00144404 $0.00143791 $196,886 $2,316,582
Oct-13 2025 $0.00143979 $0.00140667 $0.00143979 $0.00143452 $182,460 $2,347,748
Oct-12 2025 $0.00142907 $0.0014239 $0.00147334 $0.00146825 $167,686 $2,330,264
Oct-11 2025 $0.00146753 $0.00145448 $0.0014888 $0.0014888 $173,459 $2,392,974
Oct-10 2025 $0.00149011 $0.00147065 $0.0015543 $0.00155203 $166,432 $2,429,805

Analisi storica e di mercato del prezzo di Ctomorrow Platform (CTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1389 giorni, dal giorno 05-01-2022.