Cap Mercato $3.45T
-0.75%
Volume 24o $300.70B
44.82%
BTC % 59.43%
0.62%
ETH % 8.41%
-2.61%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di CryptoZoon (ZOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00083837 | $0.0008379 | $0.00083926 | $0.00083904 | $36,928 | $593,592 |
| May-17 2025 | $0.00083838 | $0.00083799 | $0.00085663 | $0.00085172 | $36,998 | $593,602 |
| May-16 2025 | $0.00085118 | $0.00082967 | $0.00087578 | $0.00085134 | $41,034 | $602,662 |
| May-15 2025 | $0.0008516 | $0.0008516 | $0.00086968 | $0.00086117 | $38,225 | $602,987 |
| May-14 2025 | $0.00086211 | $0.00086099 | $0.00088647 | $0.00088086 | $36,344 | $610,424 |
| May-13 2025 | $0.00088156 | $0.00086047 | $0.00088296 | $0.00086668 | $39,217 | $624,201 |
| May-12 2025 | $0.00084896 | $0.0008314 | $0.00087959 | $0.00084331 | $37,956 | $601,118 |
| May-11 2025 | $0.00084438 | $0.00084232 | $0.00085665 | $0.00085493 | $27,233 | $597,874 |
| May-10 2025 | $0.00085561 | $0.00083603 | $0.00085561 | $0.00083603 | $31,671 | $605,833 |
| May-09 2025 | $0.00082331 | $0.00080287 | $0.00082331 | $0.00080369 | $26,792 | $582,965 |
| May-08 2025 | $0.00080325 | $0.00079586 | $0.00080425 | $0.00079586 | $34,945 | $568,755 |
| May-07 2025 | $0.00079571 | $0.00077239 | $0.00079586 | $0.00077325 | $29,827 | $563,423 |
| May-06 2025 | $0.00077346 | $0.00077292 | $0.00078595 | $0.00077457 | $22,581 | $547,691 |
| May-05 2025 | $0.00077425 | $0.00077415 | $0.00077513 | $0.00077499 | $23,369 | $548,246 |
| May-04 2025 | $0.00077523 | $0.00077478 | $0.0007763 | $0.00077554 | $23,124 | $548,944 |