Cap Mercato $2.44T
-2.8%
Volume 24o $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoZoon (ZOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00046502 | $0.00045534 | $0.00047596 | $0.00045558 | $15,628 | $324,276 |
| Feb-26 2026 | $0.00045564 | $0.00041238 | $0.00045564 | $0.00041262 | $17,020 | $317,740 |
| Feb-25 2026 | $0.00041558 | $0.00039809 | $0.00042564 | $0.00040151 | $35,887 | $289,801 |
| Feb-24 2026 | $0.00040409 | $0.00039261 | $0.00043786 | $0.00040119 | $53,361 | $281,793 |
| Feb-23 2026 | $0.00039565 | $0.00039565 | $0.00060554 | $0.00060554 | $137,629 | $275,906 |
| Feb-22 2026 | $0.00060419 | $0.00056534 | $0.00061784 | $0.0005896 | $35,158 | $421,367 |
| Feb-21 2026 | $0.00060873 | $0.00057599 | $0.00061842 | $0.00061644 | $30,009 | $424,537 |
| Feb-20 2026 | $0.00061709 | $0.00055998 | $0.00061888 | $0.00060014 | $38,334 | $430,364 |
| Feb-19 2026 | $0.00060159 | $0.00057365 | $0.00061892 | $0.00060513 | $32,488 | $419,552 |
| Feb-18 2026 | $0.00059488 | $0.00055168 | $0.00059488 | $0.00057371 | $19,630 | $414,876 |
| Feb-17 2026 | $0.00057384 | $0.00054227 | $0.00058145 | $0.00055182 | $18,882 | $400,204 |
| Feb-16 2026 | $0.00055175 | $0.00055118 | $0.0006192 | $0.00059496 | $37,860 | $384,795 |
| Feb-15 2026 | $0.00059408 | $0.0005732 | $0.00061856 | $0.00058833 | $33,364 | $414,318 |
| Feb-14 2026 | $0.00058798 | $0.00058787 | $0.0005983 | $0.0005983 | $20,173 | $410,063 |
| Feb-13 2026 | $0.00059951 | $0.00059668 | $0.00061373 | $0.00061373 | $22,273 | $418,101 |