Cap Mercato $2.55T
2.17%
Volume 24o $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00090466 | $0.00090343 | $0.00091384 | $0.00091209 | $62,342 | $642,879 |
Oct-18 2024 | $0.0009121 | $0.0009117 | $0.00091271 | $0.00091175 | $61,794 | $648,179 |
Oct-17 2024 | $0.0009125 | $0.00090461 | $0.00091733 | $0.00091681 | $60,171 | $648,463 |
Oct-16 2024 | $0.00090864 | $0.00090503 | $0.00090868 | $0.00090558 | $64,361 | $645,726 |
Oct-15 2024 | $0.00090493 | $0.00088728 | $0.00090493 | $0.00089657 | $42,706 | $643,159 |
Oct-14 2024 | $0.00089619 | $0.00088616 | $0.00089658 | $0.00088616 | $11,767 | $636,948 |
Oct-13 2024 | $0.00088643 | $0.00088519 | $0.00088802 | $0.00088802 | $9,020 | $630,077 |
Oct-12 2024 | $0.00088748 | $0.00088572 | $0.00088819 | $0.00088639 | $10,386 | $630,820 |
Oct-11 2024 | $0.0008865 | $0.00088499 | $0.00089061 | $0.00089004 | $9,425 | $630,152 |
Oct-10 2024 | $0.00089003 | $0.00088712 | $0.00089079 | $0.00088955 | $9,650 | $632,662 |
Oct-09 2024 | $0.00088641 | $0.00088569 | $0.0008925 | $0.0008917 | $9,697 | $630,090 |
Oct-08 2024 | $0.00089159 | $0.00088006 | $0.00089159 | $0.00088257 | $9,719 | $633,773 |
Oct-07 2024 | $0.00088312 | $0.00086303 | $0.00088388 | $0.00086303 | $10,855 | $627,753 |
Oct-06 2024 | $0.0008632 | $0.00086158 | $0.00087136 | $0.00087136 | $9,870 | $613,605 |
Oct-05 2024 | $0.00086904 | $0.00086768 | $0.00087123 | $0.0008703 | $13,707 | $617,753 |