Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoTradingFund (CTF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.801656 | $0.631896 | $0.801656 | $0.680793 | $95,356 | - |
| Nov-07 2024 | $0.617757 | $0.617757 | $0.703529 | $0.703529 | $191,877 | - |
| Nov-06 2024 | $0.684261 | $0.620186 | $0.684261 | $0.666449 | $186,887 | - |
| Nov-05 2024 | $0.666672 | $0.633758 | $0.701422 | $0.684328 | $153,998 | - |
| Nov-04 2024 | $0.700858 | $0.700858 | $0.75458 | $0.746358 | $237,874 | - |
| Nov-03 2024 | $0.722754 | $0.610328 | $0.732421 | $0.694827 | $279,293 | - |
| Nov-02 2024 | $0.699079 | $0.687314 | $0.784779 | $0.688403 | $243,423 | - |
| Nov-01 2024 | $0.693476 | $0.673515 | $0.728278 | $0.701368 | $246,802 | - |
| Oct-31 2024 | $0.70301 | $0.679346 | $0.763397 | $0.754323 | $195,306 | - |
| Oct-30 2024 | $0.761627 | $0.685434 | $0.792227 | $0.690763 | $94,102 | - |
| Oct-29 2024 | $0.684143 | $0.621063 | $0.914541 | $0.821226 | $325,660 | - |
| Oct-28 2024 | $0.796142 | $0.715656 | $0.796142 | $0.715656 | $257,425 | - |
| Oct-27 2024 | $0.712487 | $0.68695 | $0.74155 | $0.711316 | $228,722 | - |
| Oct-26 2024 | $0.710011 | $0.646511 | $0.75079 | $0.650505 | $236,894 | - |
| Oct-25 2024 | $0.67856 | $0.670737 | $0.69527 | $0.686123 | $191,915 | - |