Cap Mercato $3.75T 3.84%
Volume 24o $312.24B 30.39%
BTC % 60.25% -0.03%
ETH % 9.07% 1.76%
Monete 32.375 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
CryptoTradingFund CTF

Prezzo storico di CryptoTradingFund (CTF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.327405 $0.310158 $0.327405 $0.317471 $165,058 $1,548,659
Jul-08 2025 $0.316307 $0.300169 $0.317819 $0.300535 $157,286 $1,496,168
Jul-07 2025 $0.300336 $0.300121 $0.305068 $0.301761 $155,309 $1,420,632
Jul-06 2025 $0.303088 $0.303088 $0.308304 $0.305951 $138,801 $1,433,677
Jul-05 2025 $0.307595 $0.300318 $0.313946 $0.302461 $147,257 $1,455,002
Jul-04 2025 $0.302486 $0.301435 $0.303761 $0.302428 $141,019 $1,430,841
Jul-03 2025 $0.303925 $0.303832 $0.317775 $0.308524 $154,200 $1,437,653
Jul-02 2025 $0.307447 $0.307155 $0.323553 $0.323553 $147,941 $1,454,329
Jul-01 2025 $0.324822 $0.30561 $0.346694 $0.346694 $112,273 $1,536,534
Jun-30 2025 $0.35002 $0.340653 $0.36249 $0.343458 $168,318 $1,655,744
Jun-29 2025 $0.358423 $0.310181 $0.359836 $0.329411 $161,451 $1,695,499
Jun-28 2025 $0.327963 $0.327111 $0.354092 $0.337525 $154,588 $1,551,451
Jun-27 2025 $0.339797 $0.313325 $0.352077 $0.351964 $164,044 $1,607,446
Jun-26 2025 $0.350035 $0.325725 $0.350035 $0.33941 $138,124 $1,655,953
Jun-25 2025 $0.341204 $0.341204 $0.393643 $0.393643 $127,483 $1,614,208

Analisi storica e di mercato del prezzo di CryptoTradingFund (CTF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 512 giorni, dal giorno 14-02-2024.