Cap Mercato $2.49T
0%
Volume 24o $114.09B
-71.28%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoPulse AdBot (CPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-16 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-14 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-13 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-12 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-11 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-10 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-09 2024 | $0.0000000166 | $4,986,467,890,235,701 | $0.0000000166 | $4,986,467,890,235,701 | $2 | - |
| Jul-08 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-07 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-06 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-05 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | - | - |
| Jul-04 2024 | $4,986,467,890,235,701 | $4,986,467,890,235,701 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | $0 | - |
| Jul-03 2024 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | $7,501,072,187,268,701 | - | - |