Cap Mercato $2.28T
-5.13%
Volume 24o $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-16 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-14 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-13 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-12 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-11 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-10 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-09 2024 | $0.0000000166 | $0.0000000049864678902357 | $0.0000000166 | $0.0000000049864678902357 | $2 | - |
Jul-08 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
Jul-07 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
Jul-06 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
Jul-05 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
Jul-04 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0 | - |
Jul-03 2024 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0.0000000075010721872687 | - | - |