Cap Mercato $2.44T
0.02%
Volume 24o $195.56B
4.73%
BTC % 53.76%
-0.27%
ETH % 9.52%
-0.1%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di CRYPTON (CRYPTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-31 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-30 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-29 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-28 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-27 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-26 2026 | $0.043819 | $0.043819 | $0.044082 | $0.044082 | - | - |
| Jan-25 2026 | $0.044902 | $0.044902 | $0.046062 | $0.046062 | - | - |
| Jan-24 2026 | $0.046062 | $0.046062 | $0.046062 | $0.046062 | - | - |
| Jan-23 2026 | $0.046062 | $0.046062 | $0.046491 | $0.046491 | - | - |
| Jan-22 2026 | $0.046491 | $0.046491 | $0.046491 | $0.046491 | - | - |
| Jan-21 2026 | $0.046491 | $0.045649 | $0.046491 | $0.045649 | - | - |
| Jan-20 2026 | $0.045649 | $0.045649 | $0.04757 | $0.04757 | - | - |
| Jan-19 2026 | $0.04757 | $0.04757 | $0.054075 | $0.054075 | - | - |
| Jan-18 2026 | $0.054075 | $0.054075 | $0.054075 | $0.054075 | - | - |