Cap Mercato $3.17T
-0.68%
Volume 24o $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRYPTON (CRYPTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.059698 | $0.058272 | $0.059698 | $0.058272 | - | - |
| Dec-27 2025 | $0.058272 | $0.050444 | $0.058272 | $0.050444 | - | - |
| Dec-26 2025 | $0.050444 | $0.043718 | $0.051215 | $0.043718 | - | - |
| Dec-25 2025 | $0.043718 | $0.043718 | $0.043718 | $0.043718 | - | - |
| Dec-24 2025 | $0.043718 | $0.043718 | $0.043718 | $0.043718 | - | - |
| Dec-23 2025 | $0.043718 | $0.043718 | $0.043718 | $0.043718 | - | - |
| Dec-22 2025 | $0.043718 | $0.04367 | $0.044934 | $0.04367 | $59 | - |
| Dec-21 2025 | $0.04367 | $0.04367 | $0.04367 | $0.04367 | - | - |
| Dec-20 2025 | $0.04367 | $0.043435 | $0.044694 | $0.043435 | - | - |
| Dec-19 2025 | $0.043435 | $0.043435 | $0.043824 | $0.043824 | - | - |
| Dec-18 2025 | $0.043824 | $0.043824 | $0.043824 | $0.043824 | - | - |
| Dec-17 2025 | $0.043824 | $0.043824 | $0.045661 | $0.045661 | - | - |
| Dec-16 2025 | $0.045661 | $0.045661 | $0.050792 | $0.046891 | - | - |
| Dec-15 2025 | $0.046891 | $0.046891 | $0.050045 | $0.050045 | - | - |
| Dec-14 2025 | $0.050045 | $0.050045 | $0.050765 | $0.050765 | - | - |