Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cryptomus (CRMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-03 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-02 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-01 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Sep-30 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Sep-29 2025 | $0.909159 | $0.909159 | $0.911354 | $0.910944 | - | - |
| Sep-28 2025 | $0.910944 | $0.910944 | $0.914936 | $0.914936 | - | - |
| Sep-27 2025 | $0.914936 | $0.914936 | $0.91769 | $0.91769 | - | - |
| Sep-26 2025 | $0.91769 | $0.917566 | $0.919777 | $0.919777 | - | - |
| Sep-25 2025 | $0.919777 | $0.919659 | $0.920653 | $0.920653 | - | - |
| Sep-24 2025 | $0.920653 | $0.920653 | $0.92359 | $0.92359 | - | - |
| Sep-23 2025 | $0.92359 | $0.923495 | $0.925244 | $0.925244 | - | - |
| Sep-22 2025 | $0.925244 | $0.925244 | $0.929666 | $0.929666 | - | - |
| Sep-21 2025 | $0.929666 | $0.929666 | $0.93153 | $0.93153 | - | - |
| Sep-20 2025 | $0.931923 | $0.931923 | $0.933797 | $0.933797 | - | - |