Cap Mercato $4.16T
1.79%
Volume 24o $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cryptomus (CRMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.978314 | $0.978314 | $0.978895 | $0.978895 | - | - |
| Aug-18 2025 | $0.978895 | $0.978895 | $0.984831 | $0.978924 | - | - |
| Aug-17 2025 | $0.978924 | $0.978924 | $0.978991 | $0.978991 | - | - |
| Aug-16 2025 | $0.978991 | $0.978879 | $0.985036 | $0.978879 | - | - |
| Aug-15 2025 | $0.978879 | $0.978793 | $0.978879 | $0.978793 | - | - |
| Aug-14 2025 | $0.978793 | $0.978684 | $0.978793 | $0.978684 | - | - |
| Aug-13 2025 | $0.978684 | $0.978188 | $0.984359 | $0.984359 | - | - |
| Aug-12 2025 | $0.984359 | $0.978391 | $0.984359 | $0.97845 | - | - |
| Aug-11 2025 | $0.97845 | $0.97845 | $0.978602 | $0.978602 | - | - |
| Aug-10 2025 | $0.978602 | $0.978602 | $0.984634 | $0.984634 | - | - |
| Aug-09 2025 | $0.984634 | $0.978713 | $0.984634 | $0.978713 | - | - |
| Aug-08 2025 | $0.978713 | $0.978672 | $0.978984 | $0.978984 | $62 | - |
| Aug-07 2025 | $0.978984 | $0.978789 | $0.979273 | $0.979273 | - | - |
| Aug-06 2025 | $0.979273 | $0.979273 | $0.979674 | $0.97948 | - | - |
| Aug-05 2025 | $0.97948 | $0.97948 | $0.97948 | $0.97948 | - | - |