Cap Mercato $2.63T
-1.18%
Volume 24o $168.48B
-14.4%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cryptomus (CRMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.519282 | $0.519282 | $0.521084 | $0.521084 | - | - |
| Apr-10 2026 | $0.521084 | $0.521084 | $0.521084 | $0.521084 | - | - |
| Apr-09 2026 | $0.521084 | $0.521084 | $0.52298 | $0.52298 | - | - |
| Apr-08 2026 | $0.52298 | $0.52298 | $0.52298 | $0.52298 | - | - |
| Apr-07 2026 | $0.52298 | $0.52298 | $0.52326 | $0.52326 | - | - |
| Apr-06 2026 | $0.52326 | $0.52326 | $0.533917 | $0.523383 | - | - |
| Apr-05 2026 | $0.523383 | $0.523383 | $0.523572 | $0.523572 | - | - |
| Apr-04 2026 | $0.523572 | $0.523572 | $0.523572 | $0.523572 | - | - |
| Apr-03 2026 | $0.523572 | $0.523572 | $0.523572 | $0.523572 | - | - |
| Apr-02 2026 | $0.523572 | $0.523572 | $0.523572 | $0.523572 | - | - |
| Apr-01 2026 | $0.523572 | $0.523572 | $0.523907 | $0.523752 | - | - |
| Mar-31 2026 | $0.523752 | $0.523752 | $0.524152 | $0.524152 | - | - |
| Mar-30 2026 | $0.524152 | $0.524152 | $0.534975 | $0.524441 | - | - |
| Mar-29 2026 | $0.524441 | $0.524441 | $0.524441 | $0.524441 | - | - |
| Mar-28 2026 | $0.524441 | $0.524441 | $0.524774 | $0.524774 | - | - |