Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cryptomus (CRMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.958073 | $0.958073 | $0.958842 | $0.958842 | - | - |
| Sep-08 2025 | $0.958842 | $0.958842 | $0.959489 | $0.959489 | - | - |
| Sep-07 2025 | $0.960445 | $0.960445 | $0.961611 | $0.961522 | - | - |
| Sep-06 2025 | $0.961522 | $0.961338 | $0.962617 | $0.962617 | - | - |
| Sep-05 2025 | $0.962617 | $0.962617 | $0.964476 | $0.964476 | - | - |
| Sep-04 2025 | $0.964476 | $0.964476 | $0.965017 | $0.965017 | - | - |
| Sep-03 2025 | $0.965017 | $0.964914 | $0.965569 | $0.965567 | - | - |
| Sep-02 2025 | $0.965567 | $0.965567 | $0.975668 | $0.975668 | $3,388 | - |
| Sep-01 2025 | $0.975668 | $0.975668 | $0.975668 | $0.975668 | - | - |
| Aug-31 2025 | $0.975668 | $0.975668 | $0.975668 | $0.975668 | - | - |
| Aug-30 2025 | $0.975668 | $0.975668 | $0.975668 | $0.975668 | - | - |
| Aug-29 2025 | $0.975668 | $0.975668 | $0.981631 | $0.981631 | - | - |
| Aug-28 2025 | $0.981631 | $0.97607 | $0.981631 | $0.976456 | - | - |
| Aug-27 2025 | $0.976456 | $0.975858 | $0.981573 | $0.981573 | - | - |
| Aug-26 2025 | $0.981573 | $0.977135 | $0.981573 | $0.977773 | - | - |