Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cryptomus (CRMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Aug-30 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Aug-29 2024 | $0.9982 | $0.9982 | $0.9984 | $0.9984 | $22 | - |
| Aug-28 2024 | $0.9984 | $0.9983 | $0.9988 | $0.9983 | $331 | - |
| Aug-27 2024 | $0.9983 | $0.9983 | $0.9987 | $0.9987 | $857 | - |
| Aug-26 2024 | $0.9987 | $0.9985 | $0.9988 | $0.9987 | $151 | - |
| Aug-25 2024 | $0.9987 | $0.9986 | $0.9988 | $0.9986 | $7 | - |
| Aug-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9991 | $4 | - |
| Aug-23 2024 | $0.9991 | $0.9983 | $0.9991 | $0.9983 | $40 | - |
| Aug-22 2024 | $0.9983 | $0.9983 | $0.9987 | $0.9986 | $28 | - |
| Aug-21 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Aug-20 2024 | $0.9986 | $0.9983 | $0.9987 | $0.9985 | $12 | - |
| Aug-19 2024 | $0.9985 | $0.9984 | $0.9985 | $0.9985 | $6 | - |
| Aug-18 2024 | $0.9985 | $0.9983 | $0.9985 | $0.9984 | $16 | - |
| Aug-17 2024 | $0.9984 | $0.9984 | $0.9992 | $0.9986 | $180 | - |