Cap Mercato $4.01T
-1.29%
Volume 24o $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cryptomus (CRMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-22 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-21 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-20 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-19 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-18 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-17 2025 | $1.0064 | $1.0064 | $1.0083 | $1.0083 | - | - |
| Oct-16 2025 | $1.0083 | $0.909159 | $1.0301 | $0.909159 | - | - |
| Oct-05 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-04 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-03 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-02 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-01 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Sep-30 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Sep-29 2025 | $0.909159 | $0.909159 | $0.911354 | $0.910944 | - | - |