Cap Mercato $3.18T
-0.45%
Volume 24o $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Cryptomus (CRMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.858991 | $0.858991 | $0.860116 | $0.860116 | - | - |
| Dec-29 2025 | $0.860116 | $0.860116 | $0.860116 | $0.860116 | - | - |
| Dec-28 2025 | $0.860116 | $0.860116 | $0.888562 | $0.888562 | - | - |
| Dec-27 2025 | $0.888562 | $0.888562 | $0.92148 | $0.92148 | - | - |
| Dec-26 2025 | $0.903037 | $0.903037 | $0.970743 | $0.970743 | - | - |
| Oct-23 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-22 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-21 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-20 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-19 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-18 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-17 2025 | $1.0064 | $1.0064 | $1.0083 | $1.0083 | - | - |
| Oct-16 2025 | $1.0083 | $0.909159 | $1.0301 | $0.909159 | - | - |
| Oct-05 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-04 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |