Cap Mercato $2.55T
3.81%
Volume 24o $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cryptomus (CRMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.630278 | $0.630278 | $0.633434 | $0.633434 | - | - |
| Feb-28 2026 | $0.633434 | $0.633434 | $0.639896 | $0.639896 | - | - |
| Feb-27 2026 | $0.639896 | $0.639896 | $0.639949 | $0.639949 | - | - |
| Feb-26 2026 | $0.639949 | $0.639949 | $0.640445 | $0.640445 | - | - |
| Feb-25 2026 | $0.640445 | $0.640445 | $0.6465 | $0.6465 | - | - |
| Feb-24 2026 | $0.6465 | $0.6465 | $0.646812 | $0.646812 | - | - |
| Feb-23 2026 | $0.646812 | $0.646812 | $0.646812 | $0.646812 | - | - |
| Feb-22 2026 | $0.646812 | $0.646812 | $0.6473 | $0.6473 | - | - |
| Feb-21 2026 | $0.6473 | $0.6473 | $0.648457 | $0.648457 | - | - |
| Feb-20 2026 | $0.648457 | $0.648457 | $0.648457 | $0.648457 | - | - |
| Feb-19 2026 | $0.648457 | $0.648457 | $0.649886 | $0.649886 | - | - |
| Feb-18 2026 | $0.649886 | $0.649886 | $0.650007 | $0.650007 | - | - |
| Feb-17 2026 | $0.650007 | $0.650007 | $0.650007 | $0.650007 | - | - |
| Feb-16 2026 | $0.650007 | $0.650007 | $0.65015 | $0.65015 | - | - |
| Feb-15 2026 | $0.65015 | $0.65015 | $0.650462 | $0.650462 | - | - |