Cap Mercato $4.24T
1.22%
Volume 24o $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoMines (ETERNAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.086466 | $0.085041 | $0.089321 | $0.089321 | - | - |
| Sep-08 2025 | $0.089321 | $0.089321 | $0.094135 | $0.093983 | - | - |
| Sep-07 2025 | $0.093983 | $0.093926 | $0.106321 | $0.093926 | $634 | - |
| Sep-06 2025 | $0.093926 | $0.090956 | $0.09551 | $0.092737 | - | - |
| Sep-05 2025 | $0.093125 | $0.072284 | $0.101029 | $0.074581 | - | - |
| Sep-04 2025 | $0.074581 | $0.074581 | $0.075568 | $0.075227 | - | - |
| Sep-03 2025 | $0.075227 | $0.074241 | $0.11785 | $0.11785 | $3,184 | - |
| Jun-12 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-11 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-10 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-09 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-08 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-07 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-06 2025 | $0.125986 | $0.122709 | $0.125986 | $0.122736 | - | - |
| Jun-05 2025 | $0.122717 | $0.122696 | $0.126734 | $0.126734 | $52 | - |