Cap Mercato $4.10T
-1.45%
Volume 24o $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00060215 | $0.00058882 | $0.00071334 | $0.00071105 | $42,348 | - |
Aug-18 2025 | $0.00069187 | $0.00066693 | $0.00080123 | $0.00080123 | $56,228 | - |
Aug-17 2025 | $0.00085644 | $0.00073569 | $0.00085644 | $0.00076463 | $69,104 | - |
Aug-16 2025 | $0.00075996 | $0.00056673 | $0.00102312 | $0.00102312 | $347,358 | - |
Aug-15 2025 | $0.00099721 | $0.0009936 | $0.00157729 | $0.0014467 | $388,081 | - |
Aug-14 2025 | $0.00144249 | $0.00129266 | $0.00175859 | $0.00170036 | $297,933 | - |
Aug-13 2025 | $0.00160231 | $0.00160231 | $0.00209966 | $0.00200719 | $428,801 | - |