Cap Mercato $4.01T
-3.73%
Volume 24o $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRYPTOKKI (TOKKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-04 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-03 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-02 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-01 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| May-31 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| May-30 2025 | $0.00980577 | $0.0098038 | $0.00980719 | $0.00980449 | - | - |
| May-29 2025 | $0.00980544 | $0.00960629 | $0.00980817 | $0.00980817 | $193 | - |
| May-28 2025 | $0.00980817 | $0.00980635 | $0.00980923 | $0.00980714 | - | - |
| May-27 2025 | $0.00980795 | $0.00950794 | $0.00980973 | $0.00950991 | $55 | - |
| May-26 2025 | $0.009507 | $0.009432 | $0.00951022 | $0.009432 | $1 | - |
| May-25 2025 | $0.00943535 | $0.00940163 | $0.00975734 | $0.00975734 | $138 | - |
| May-24 2025 | $0.00970758 | $0.00970658 | $0.00974533 | $0.00974399 | $3 | - |
| May-23 2025 | $0.00974402 | $0.00974402 | $0.010608 | $0.010206 | $73 | - |
| May-22 2025 | $0.010208 | $0.0096732 | $0.010307 | $0.00967906 | $289 | - |