Cap Mercato $2.17T
1.77%
Volume 24o $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Monete
28.734
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di CRYPTOKKI (TOKKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.011356 | $0.00943737 | $0.013636 | $0.010655 | $2,575 | - |
| Sep-10 2024 | $0.011001 | $0.00956005 | $0.014062 | $0.00968605 | $2,174 | - |
| Sep-09 2024 | $0.00989339 | $0.00819878 | $0.012746 | $0.00871872 | $8,071 | - |
| Sep-08 2024 | $0.012395 | $0.00805691 | $0.012395 | $0.00967468 | $2,225 | - |
| Sep-07 2024 | $0.00951471 | $0.00923961 | $0.00951745 | $0.00923961 | $5 | - |
| Sep-06 2024 | $0.00924045 | $0.00871701 | $0.00924045 | $0.00871952 | $149 | - |
| Sep-05 2024 | $0.00871741 | $0.00837079 | $0.00871741 | $0.00837079 | $264 | - |
| Sep-04 2024 | $0.00837097 | $0.00837097 | $0.00852179 | $0.00852105 | $12 | - |
| Sep-03 2024 | $0.00852068 | $0.00829585 | $0.00863282 | $0.00829648 | $33 | - |
| Sep-02 2024 | $0.00829615 | $0.0082959 | $0.010001 | $0.00979691 | $63 | - |
| Sep-01 2024 | $0.00870317 | $0.00829523 | $0.01268 | $0.00835266 | $2,312 | - |
| Aug-31 2024 | $0.00835326 | $0.00824563 | $0.00836084 | $0.00824582 | $56 | - |
| Aug-30 2024 | $0.0082457 | $0.00824532 | $0.00851328 | $0.00824684 | $109 | - |
| Aug-29 2024 | $0.00824774 | $0.0082455 | $0.00829494 | $0.00824785 | $22 | - |
| Aug-28 2024 | $0.00824785 | $0.00824289 | $0.00825089 | $0.00824408 | $4 | - |