Cap Mercato $2.61T 0.03%
Volume 24o $89.39B -58.08%
BTC % 51.96% -0.11%
ETH % 15.16% 0.33%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CryptoGPT LAI

Prezzo storico di CryptoGPT (LAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.015658 $0.013751 $0.015922 $0.013968 $2,281,614 -
Jul-26 2024 $0.013956 $0.012577 $0.014131 $0.012577 $1,541,771 -
Jul-25 2024 $0.012598 $0.01187 $0.012668 $0.012668 $1,484,278 -
Jul-24 2024 $0.012561 $0.012561 $0.013579 $0.012703 $1,506,007 -
Jul-23 2024 $0.012802 $0.01217 $0.013388 $0.013388 $1,680,119 -
Jul-22 2024 $0.013357 $0.013357 $0.014807 $0.014807 $1,493,917 -
Jul-21 2024 $0.014467 $0.013517 $0.014467 $0.014047 $1,302,176 -
Jul-20 2024 $0.013982 $0.013946 $0.014426 $0.014024 $1,315,020 -
Jul-19 2024 $0.013916 $0.012898 $0.014216 $0.01322 $1,571,311 -
Jul-18 2024 $0.013288 $0.013011 $0.014523 $0.014073 $1,611,435 -
Jul-17 2024 $0.014146 $0.014146 $0.015617 $0.01524 $2,012,635 -
Jul-16 2024 $0.015177 $0.013864 $0.015177 $0.01487 $1,979,649 -
Jul-15 2024 $0.014916 $0.01323 $0.014916 $0.01323 $1,921,337 -
Jul-14 2024 $0.013289 $0.012991 $0.013474 $0.013076 $1,228,617 -
Jul-13 2024 $0.013045 $0.012662 $0.01333 $0.012719 $1,229,992 -

Analisi storica e di mercato del prezzo di CryptoGPT (LAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 505 giorni, dal giorno 12-03-2023.