Cap Mercato $2.39T
-2.45%
Volume 24o $151.13B
39.45%
BTC % 52.56%
-0.76%
ETH % 13.1%
0.76%
Monete
28.941
+27
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di CryptoGPT (LAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.020314 | $0.019196 | $0.021254 | $0.020712 | $2,748,170 | - |
| Sep-28 2024 | $0.020772 | $0.020535 | $0.023223 | $0.022582 | $4,623,029 | - |
| Sep-27 2024 | $0.023159 | $0.018685 | $0.023159 | $0.019666 | $4,097,412 | - |
| Sep-26 2024 | $0.019638 | $0.018755 | $0.020955 | $0.019231 | $3,482,103 | - |
| Sep-25 2024 | $0.01909 | $0.01909 | $0.022551 | $0.022264 | $3,504,386 | - |
| Sep-24 2024 | $0.022238 | $0.021817 | $0.023731 | $0.02339 | $3,542,915 | - |
| Sep-23 2024 | $0.023 | $0.018715 | $0.02344 | $0.018715 | $3,983,764 | - |
| Sep-22 2024 | $0.018984 | $0.018249 | $0.021343 | $0.019638 | $3,942,382 | - |
| Sep-21 2024 | $0.0189 | $0.016822 | $0.019548 | $0.016822 | $4,263,590 | - |
| Sep-20 2024 | $0.016791 | $0.015003 | $0.017114 | $0.01611 | $2,819,772 | - |
| Sep-19 2024 | $0.016391 | $0.014561 | $0.017097 | $0.014561 | $2,726,740 | - |
| Sep-18 2024 | $0.014077 | $0.013355 | $0.015035 | $0.014003 | $1,979,789 | - |
| Sep-17 2024 | $0.014431 | $0.012996 | $0.014431 | $0.013166 | $1,363,072 | - |
| Sep-16 2024 | $0.013074 | $0.012517 | $0.014097 | $0.012581 | $1,651,569 | - |
| Sep-15 2024 | $0.012512 | $0.012512 | $0.01325 | $0.013014 | $1,006,404 | - |