Cap Mercato zł10.14T
-2.1%
Volume 24o zł820.06B
23.64%
BTC % 51.18%
0.48%
ETH % 16.93%
2.71%
Monete
27.726
+26
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-02 2022 | zł1,336,100,507,728 | zł1,336,100,507,728 | zł1,336,100,507,728 | zł1,336,100,507,728 | - | - |
Jul-01 2022 | zł1,336,100,507,728 | zł1,336,100,507,728 | zł1,336,100,507,728 | zł1,336,100,507,728 | - | - |
Jun-30 2022 | zł1,336,100,507,728 | zł1,336,100,507,728 | zł1,336,100,507,728 | zł1,336,100,507,728 | - | - |
Jun-29 2022 | zł1,336,100,507,728 | zł1,336,100,507,728 | zł1,336,100,507,728 | zł1,336,100,507,728 | - | - |
Jun-28 2022 | zł1,336,100,507,728 | zł1,336,100,507,728 | zł1,336,100,507,728 | zł1,336,100,507,728 | - | - |
Jun-27 2022 | zł1,336,100,507,728 | zł1,336,100,507,728 | zł1,336,100,507,728 | zł1,336,100,507,728 | - | - |
Jun-26 2022 | zł1,336,100,507,728 | zł1,308,117,598,277 | zł1,353,100,565,137 | zł1,308,117,598,277 | - | - |
Jun-25 2022 | zł1,308,117,598,277 | zł1,224,932,038,712 | zł1,332,733,508,185 | zł1,224,932,038,712 | - | - |
Jun-24 2022 | zł1,224,932,038,712 | zł1,224,932,038,712 | zł1,224,932,038,712 | zł1,224,932,038,712 | - | - |
Jun-23 2022 | zł1,224,932,038,712 | zł1,165,153,769,164 | zł1,256,745,940,758 | zł1,165,153,769,164 | - | - |
Jun-22 2022 | zł1,165,153,769,164 | zł1,165,153,769,164 | zł1,165,153,769,164 | zł1,165,153,769,164 | - | - |
Jun-21 2022 | zł1,165,153,769,164 | zł1,165,153,769,164 | zł1,165,153,769,164 | zł1,165,153,769,164 | - | - |
Jun-20 2022 | zł1,165,153,769,164 | zł1,157,374,957,587 | zł1,215,071,358,265 | zł1,209,713,745,319 | - | - |
Jun-19 2022 | zł1,209,713,745,319 | zł1,209,713,745,319 | zł1,209,713,745,319 | zł1,209,713,745,319 | - | - |
Jun-18 2022 | zł1,209,713,745,319 | zł1,209,713,745,319 | zł1,209,713,745,319 | zł1,209,713,745,319 | - | - |
Analisi storica e di mercato del prezzo di CryptogerClub (CTOGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 117 giorni, dal giorno 22-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03964 PLN.