Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00072964 | $0.00072961 | $0.00072992 | $0.00072979 | - | - |
| Dec-17 2025 | $0.0007298 | $0.00072969 | $0.00073014 | $0.00072994 | - | - |
| Dec-16 2025 | $0.00072997 | $0.00072982 | $0.00073008 | $0.00073008 | - | - |
| Dec-15 2025 | $0.00073001 | $0.00072983 | $0.00073029 | $0.00073029 | - | - |
| Dec-14 2025 | $0.00073021 | $0.00073012 | $0.00073046 | $0.00073018 | - | - |
| Dec-13 2025 | $0.00073027 | $0.00073004 | $0.00073029 | $0.00073008 | - | - |
| Dec-12 2025 | $0.00073016 | $0.00073007 | $0.00073044 | $0.00073011 | - | - |
| Dec-11 2025 | $0.00073018 | $0.00073002 | $0.00073033 | $0.00073016 | - | - |
| Dec-10 2025 | $0.00073023 | $0.00073004 | $0.0007303 | $0.00073016 | - | - |
| Dec-09 2025 | $0.00073011 | $0.00073 | $0.00073021 | $0.00073011 | - | - |
| Dec-08 2025 | $0.00073023 | $0.00073002 | $0.0007304 | $0.00073011 | - | - |
| Dec-07 2025 | $0.00073012 | $0.00073012 | $0.00073041 | $0.00073021 | - | - |
| Dec-06 2025 | $0.00073021 | $0.00073006 | $0.00073033 | $0.00073028 | - | - |
| Dec-05 2025 | $0.00073024 | $0.00073013 | $0.00073032 | $0.0007302 | - | - |
| Dec-04 2025 | $0.00073021 | $0.00073007 | $0.00073029 | $0.00073028 | - | - |