Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0007302 | $0.00073002 | $0.0007302 | $0.00073009 | - | - |
| Sep-08 2025 | $0.0007301 | $0.00073004 | $0.00073035 | $0.00073035 | - | - |
| Sep-07 2025 | $0.0007302 | $0.00073001 | $0.00073036 | $0.00073027 | - | - |
| Sep-06 2025 | $0.00073026 | $0.00072997 | $0.00073032 | $0.00073006 | - | - |
| Sep-05 2025 | $0.00073015 | $0.00073002 | $0.00073033 | $0.00073031 | - | - |
| Sep-04 2025 | $0.00073012 | $0.00073012 | $0.00073056 | $0.0007304 | - | - |
| Sep-03 2025 | $0.0007305 | $0.00073011 | $0.0007305 | $0.00073016 | - | - |
| Sep-02 2025 | $0.00073028 | $0.0007301 | $0.00073072 | $0.00073013 | - | - |
| Sep-01 2025 | $0.0007302 | $0.00073007 | $0.00073059 | $0.00073031 | - | - |
| Aug-31 2025 | $0.00073027 | $0.00073011 | $0.00073038 | $0.00073038 | - | - |
| Aug-30 2025 | $0.00073026 | $0.00073005 | $0.00073041 | $0.00073023 | - | - |
| Aug-29 2025 | $0.00073027 | $0.00073008 | $0.0007306 | $0.00073008 | - | - |
| Aug-28 2025 | $0.00073028 | $0.00073007 | $0.00073109 | $0.00073025 | - | - |
| Aug-27 2025 | $0.00073019 | $0.00073006 | $0.00073067 | $0.00073026 | - | - |
| Aug-26 2025 | $0.00073036 | $0.00073005 | $0.00073043 | $0.00073021 | - | - |