Cap Mercato $3.39T
2.75%
Volume 24o $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Monete
33.784
+11
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00073011 | $0.00073 | $0.00073021 | $0.00073011 | - | - |
| Dec-08 2025 | $0.00073023 | $0.00073002 | $0.0007304 | $0.00073011 | - | - |
| Dec-07 2025 | $0.00073012 | $0.00073012 | $0.00073041 | $0.00073021 | - | - |
| Dec-06 2025 | $0.00073021 | $0.00073006 | $0.00073033 | $0.00073028 | - | - |
| Dec-05 2025 | $0.00073024 | $0.00073013 | $0.00073032 | $0.0007302 | - | - |
| Dec-04 2025 | $0.00073021 | $0.00073007 | $0.00073029 | $0.00073028 | - | - |
| Dec-03 2025 | $0.00073024 | $0.00073009 | $0.0007304 | $0.00073036 | - | - |
| Dec-02 2025 | $0.00073046 | $0.00072993 | $0.00073055 | $0.00073016 | - | - |
| Dec-01 2025 | $0.00073019 | $0.00072984 | $0.0007302 | $0.00073019 | - | - |
| Nov-30 2025 | $0.00073014 | $0.00073002 | $0.00073035 | $0.00073031 | - | - |
| Nov-29 2025 | $0.00073033 | $0.00073008 | $0.00073054 | $0.00073016 | - | - |
| Nov-28 2025 | $0.00073024 | $0.00072987 | $0.00073047 | $0.00073022 | - | - |
| Nov-27 2025 | $0.00073002 | $0.0007297 | $0.00073019 | $0.00072991 | - | - |
| Nov-26 2025 | $0.00072994 | $0.0007297 | $0.00073016 | $0.00072978 | - | - |
| Nov-25 2025 | $0.00072974 | $0.00072955 | $0.00073018 | $0.00072981 | - | - |