Cap Mercato $3.44T
4.51%
Volume 24o $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00073064 | $0.0007303 | $0.00073068 | $0.0007303 | - | - |
| Jun-22 2025 | $0.00073036 | $0.00073025 | $0.00073068 | $0.00073036 | - | - |
| Jun-21 2025 | $0.00073034 | $0.00073015 | $0.00073043 | $0.00073018 | - | - |
| Jun-20 2025 | $0.00073037 | $0.00073009 | $0.00073049 | $0.00073027 | - | - |
| Jun-19 2025 | $0.00073035 | $0.00073015 | $0.00073047 | $0.00073031 | - | - |
| Jun-18 2025 | $0.0007304 | $0.00073018 | $0.00073049 | $0.00073018 | - | - |
| Jun-17 2025 | $0.00073017 | $0.00073017 | $0.00073057 | $0.00073057 | - | - |
| Jun-16 2025 | $0.00073052 | $0.00073007 | $0.00073064 | $0.00073015 | - | - |
| Jun-15 2025 | $0.00073023 | $0.00073017 | $0.00073053 | $0.00073043 | - | - |
| Jun-14 2025 | $0.00073048 | $0.00073035 | $0.00073065 | $0.00073047 | - | - |
| Jun-13 2025 | $0.00073045 | $0.00073017 | $0.0007307 | $0.00073024 | - | - |
| Jun-12 2025 | $0.00073036 | $0.00072994 | $0.00073046 | $0.00072994 | - | - |
| Jun-11 2025 | $0.00073021 | $0.00072988 | $0.00073034 | $0.00073024 | - | - |
| Jun-10 2025 | $0.00073021 | $0.00073 | $0.0007305 | $0.0007304 | - | - |
| Jun-09 2025 | $0.00073038 | $0.00073038 | $0.00073069 | $0.00073059 | - | - |