Cap Mercato $3.29T
-3.95%
Volume 24o $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00072971 | $0.00072907 | $0.00072981 | $0.00072927 | - | - |
| Nov-17 2025 | $0.00072944 | $0.00072917 | $0.00073005 | $0.00072961 | - | - |
| Nov-16 2025 | $0.00072958 | $0.0007295 | $0.00072984 | $0.00072959 | - | - |
| Nov-15 2025 | $0.0007297 | $0.00072945 | $0.00072978 | $0.00072957 | - | - |
| Nov-14 2025 | $0.00072948 | $0.00072935 | $0.00073003 | $0.00072957 | - | - |
| Nov-13 2025 | $0.0007296 | $0.00072959 | $0.00073038 | $0.00073038 | - | - |
| Nov-12 2025 | $0.00073002 | $0.00072989 | $0.00073039 | $0.00073009 | - | - |
| Nov-11 2025 | $0.00072993 | $0.00072993 | $0.00073028 | $0.00072997 | - | - |
| Nov-10 2025 | $0.00073012 | $0.00072992 | $0.00073026 | $0.00073017 | - | - |
| Nov-09 2025 | $0.00073034 | $0.00072995 | $0.00073034 | $0.00072997 | - | - |
| Nov-08 2025 | $0.00072999 | $0.00072972 | $0.00073008 | $0.00072988 | - | - |
| Nov-07 2025 | $0.00073007 | $0.00072963 | $0.00073044 | $0.00072986 | - | - |
| Nov-06 2025 | $0.0007299 | $0.00072985 | $0.00073033 | $0.00073012 | - | - |
| Nov-05 2025 | $0.0007302 | $0.00073006 | $0.00073044 | $0.00073044 | - | - |
| Nov-04 2025 | $0.00073006 | $0.00072981 | $0.00073017 | $0.00072998 | - | - |