Cap Mercato $2.63T
-3.58%
Volume 24o $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00073013 | $0.00072994 | $0.00073016 | $0.00072998 | - | - |
| Mar-16 2026 | $0.00073005 | $0.0007299 | $0.00073019 | $0.00073019 | - | - |
| Mar-15 2026 | $0.00073003 | $0.00073001 | $0.00073016 | $0.00073011 | - | - |
| Mar-14 2026 | $0.00073012 | $0.00073 | $0.00073025 | $0.0007301 | - | - |
| Mar-13 2026 | $0.00073007 | $0.00072992 | $0.0007302 | $0.00073005 | - | - |
| Mar-12 2026 | $0.00073009 | $0.00073001 | $0.00073025 | $0.0007302 | - | - |
| Mar-11 2026 | $0.00073022 | $0.00072999 | $0.00073032 | $0.00073012 | - | - |
| Mar-10 2026 | $0.00073012 | $0.00073002 | $0.00073034 | $0.00073016 | - | - |
| Mar-09 2026 | $0.00073011 | $0.00072988 | $0.00073022 | $0.00072998 | - | - |
| Mar-08 2026 | $0.00072999 | $0.00072994 | $0.00073004 | $0.00073001 | - | - |
| Mar-07 2026 | $0.00073001 | $0.00072997 | $0.00073007 | $0.00072998 | - | - |
| Mar-06 2026 | $0.00073007 | $0.00072996 | $0.00073011 | $0.00073005 | - | - |
| Mar-05 2026 | $0.00073005 | $0.00072999 | $0.00073022 | $0.00072999 | - | - |
| Mar-04 2026 | $0.00073007 | $0.00072994 | $0.00073038 | $0.00073006 | - | - |
| Mar-03 2026 | $0.00073018 | $0.00072985 | $0.00073027 | $0.0007301 | - | - |