Cap Mercato $2.47T
1.89%
Volume 24o $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00073072 | $0.00073048 | $0.00073103 | $0.00073075 | - | - |
| Sep-26 2024 | $0.00073061 | $0.00073023 | $0.00073089 | $0.00073032 | - | - |
| Sep-25 2024 | $0.00073032 | $0.00073032 | $0.00073071 | $0.00073054 | - | - |
| Sep-24 2024 | $0.0007306 | $0.00073029 | $0.00073062 | $0.00073049 | - | - |
| Sep-23 2024 | $0.00073077 | $0.00073038 | $0.00073115 | $0.00073115 | - | - |
| Sep-22 2024 | $0.00073062 | $0.00073057 | $0.0007309 | $0.00073079 | - | - |
| Sep-21 2024 | $0.00073079 | $0.00073079 | $0.00073079 | $0.00073079 | - | - |
| Sep-20 2024 | $0.00073079 | $0.00073058 | $0.0007308 | $0.00073072 | - | - |
| Sep-19 2024 | $0.00073077 | $0.00073054 | $0.000731 | $0.000731 | - | - |
| Sep-18 2024 | $0.00073073 | $0.0007304 | $0.00073077 | $0.00073068 | - | - |
| Sep-17 2024 | $0.00073048 | $0.00073031 | $0.00073086 | $0.00073042 | - | - |
| Sep-16 2024 | $0.00073035 | $0.00073023 | $0.0007307 | $0.00073043 | - | - |
| Sep-15 2024 | $0.00073041 | $0.00073041 | $0.0007308 | $0.00073064 | - | - |
| Sep-14 2024 | $0.00073058 | $0.00073058 | $0.00073133 | $0.00073133 | - | - |
| Sep-13 2024 | $0.00073082 | $0.0007304 | $0.00073082 | $0.00073045 | - | - |