Cap Mercato $2.53T
1.57%
Volume 24o $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monete
29.184
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00073012 | $0.00072989 | $0.00073015 | $0.00073004 | - | - |
| Oct-18 2024 | $0.00073003 | $0.00072977 | $0.00073015 | $0.00072991 | - | - |
| Oct-17 2024 | $0.00072986 | $0.00072983 | $0.00073004 | $0.00072997 | - | - |
| Oct-16 2024 | $0.00073003 | $0.00072995 | $0.0007303 | $0.00073004 | - | - |
| Oct-15 2024 | $0.00072997 | $0.00072968 | $0.00073033 | $0.00072977 | - | - |
| Oct-14 2024 | $0.00072999 | $0.00072955 | $0.00073009 | $0.00072983 | - | - |
| Oct-13 2024 | $0.00072988 | $0.00072982 | $0.00073014 | $0.00073 | - | - |
| Oct-12 2024 | $0.00072999 | $0.00072979 | $0.00073007 | $0.00072996 | - | - |
| Oct-11 2024 | $0.00073003 | $0.00072941 | $0.0007303 | $0.00072969 | - | - |
| Oct-10 2024 | $0.00072962 | $0.00072927 | $0.00072962 | $0.00072946 | - | - |
| Oct-09 2024 | $0.00072955 | $0.00072944 | $0.00073047 | $0.00073007 | - | - |
| Oct-08 2024 | $0.00073027 | $0.00073007 | $0.00073057 | $0.00073057 | - | - |
| Oct-07 2024 | $0.00073062 | $0.00073021 | $0.0007308 | $0.00073053 | - | - |
| Oct-06 2024 | $0.00073039 | $0.00073031 | $0.00073074 | $0.00073052 | - | - |
| Oct-05 2024 | $0.00073054 | $0.00073035 | $0.00073066 | $0.00073066 | - | - |