Cap Mercato $2.54T
-1.61%
Volume 24o $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Monete
28.304
+21
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00073032 | $0.00073024 | $0.00073075 | $0.00073055 | - | - |
| Jul-28 2024 | $0.00073052 | $0.00073032 | $0.00073065 | $0.00073061 | - | - |
| Jul-27 2024 | $0.00073068 | $0.00073043 | $0.00073078 | $0.00073055 | - | - |
| Jul-26 2024 | $0.00073061 | $0.00073027 | $0.00073065 | $0.00073031 | - | - |
| Jul-25 2024 | $0.00073024 | $0.00073018 | $0.00073055 | $0.00073032 | - | - |
| Jul-24 2024 | $0.00073022 | $0.00073022 | $0.00073066 | $0.00073054 | - | - |
| Jul-23 2024 | $0.0007307 | $0.00073044 | $0.00073085 | $0.00073085 | - | - |
| Jul-22 2024 | $0.00073083 | $0.0007305 | $0.00073106 | $0.00073063 | - | - |
| Jul-21 2024 | $0.00073056 | $0.00073056 | $0.00073097 | $0.00073068 | - | - |
| Jul-20 2024 | $0.00073094 | $0.00073068 | $0.00073116 | $0.00073116 | - | - |
| Jul-19 2024 | $0.00073117 | $0.00073031 | $0.00073117 | $0.00073074 | - | - |
| Jul-18 2024 | $0.0007305 | $0.00073038 | $0.00073076 | $0.00073048 | - | - |
| Jul-17 2024 | $0.00073057 | $0.00073056 | $0.00073102 | $0.00073102 | - | - |
| Jul-16 2024 | $0.00073143 | $0.00073062 | $0.00073143 | $0.00073078 | - | - |
| Jul-15 2024 | $0.00073126 | $0.00073079 | $0.00073195 | $0.00073079 | - | - |