Cap Mercato $2.04T
-7.24%
Volume 24o $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00073021 | $0.00072998 | $0.00073063 | $0.00073063 | - | - |
| Aug-03 2024 | $0.00072996 | $0.00072952 | $0.00073037 | $0.00072952 | - | - |
| Aug-02 2024 | $0.00072965 | $0.00072965 | $0.00073021 | $0.00073002 | - | - |
| Aug-01 2024 | $0.00072976 | $0.00072969 | $0.00073034 | $0.00073007 | - | - |
| Jul-31 2024 | $0.00073031 | $0.00073011 | $0.0007305 | $0.00073039 | - | - |
| Jul-30 2024 | $0.00073033 | $0.00073019 | $0.00073055 | $0.00073031 | - | - |
| Jul-29 2024 | $0.00073032 | $0.00073024 | $0.00073075 | $0.00073055 | - | - |
| Jul-28 2024 | $0.00073052 | $0.00073032 | $0.00073065 | $0.00073061 | - | - |
| Jul-27 2024 | $0.00073068 | $0.00073043 | $0.00073078 | $0.00073055 | - | - |
| Jul-26 2024 | $0.00073061 | $0.00073027 | $0.00073065 | $0.00073031 | - | - |
| Jul-25 2024 | $0.00073024 | $0.00073018 | $0.00073055 | $0.00073032 | - | - |
| Jul-24 2024 | $0.00073022 | $0.00073022 | $0.00073066 | $0.00073054 | - | - |
| Jul-23 2024 | $0.0007307 | $0.00073044 | $0.00073085 | $0.00073085 | - | - |
| Jul-22 2024 | $0.00073083 | $0.0007305 | $0.00073106 | $0.00073063 | - | - |
| Jul-21 2024 | $0.00073056 | $0.00073056 | $0.00073097 | $0.00073068 | - | - |