Cap Mercato $2.29T
3.24%
Volume 24o $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Monete
28.515
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00073073 | $0.00073052 | $0.00073128 | $0.00073068 | - | - |
Aug-18 2024 | $0.0007308 | $0.0007305 | $0.00073101 | $0.00073061 | - | - |
Aug-17 2024 | $0.00073059 | $0.00073047 | $0.00073103 | $0.00073064 | - | - |
Aug-16 2024 | $0.00073074 | $0.00073049 | $0.00073095 | $0.00073065 | - | - |
Aug-15 2024 | $0.0007307 | $0.00073037 | $0.00073099 | $0.00073074 | - | - |
Aug-14 2024 | $0.00073075 | $0.00073054 | $0.00073107 | $0.00073085 | - | - |
Aug-13 2024 | $0.00073078 | $0.00073054 | $0.00073097 | $0.00073066 | - | - |
Aug-12 2024 | $0.00073073 | $0.00073041 | $0.00073117 | $0.00073051 | - | - |
Aug-11 2024 | $0.00073064 | $0.00073058 | $0.00073122 | $0.00073064 | - | - |
Aug-10 2024 | $0.00073059 | $0.00073059 | $0.00073106 | $0.00073101 | - | - |
Aug-09 2024 | $0.0007312 | $0.00073058 | $0.0007312 | $0.00073071 | - | - |
Aug-08 2024 | $0.00073081 | $0.00073062 | $0.00073115 | $0.00073086 | - | - |
Aug-07 2024 | $0.00073053 | $0.00073051 | $0.0007317 | $0.0007317 | - | - |
Aug-06 2024 | $0.00073098 | $0.00073065 | $0.00073153 | $0.00073087 | - | - |
Aug-05 2024 | $0.00073073 | $0.00072988 | $0.00073143 | $0.00073072 | - | - |