Cap Mercato $2.29T
3.38%
Volume 24o $129.90B
25.59%
BTC % 52.44%
0.57%
ETH % 14.01%
-1.92%
Monete
28.514
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00073073 | $0.00073052 | $0.00073128 | $0.00073068 | - | - |
| Aug-18 2024 | $0.0007308 | $0.0007305 | $0.00073101 | $0.00073061 | - | - |
| Aug-17 2024 | $0.00073059 | $0.00073047 | $0.00073103 | $0.00073064 | - | - |
| Aug-16 2024 | $0.00073074 | $0.00073049 | $0.00073095 | $0.00073065 | - | - |
| Aug-15 2024 | $0.0007307 | $0.00073037 | $0.00073099 | $0.00073074 | - | - |
| Aug-14 2024 | $0.00073075 | $0.00073054 | $0.00073107 | $0.00073085 | - | - |
| Aug-13 2024 | $0.00073078 | $0.00073054 | $0.00073097 | $0.00073066 | - | - |
| Aug-12 2024 | $0.00073073 | $0.00073041 | $0.00073117 | $0.00073051 | - | - |
| Aug-11 2024 | $0.00073064 | $0.00073058 | $0.00073122 | $0.00073064 | - | - |
| Aug-10 2024 | $0.00073059 | $0.00073059 | $0.00073106 | $0.00073101 | - | - |
| Aug-09 2024 | $0.0007312 | $0.00073058 | $0.0007312 | $0.00073071 | - | - |
| Aug-08 2024 | $0.00073081 | $0.00073062 | $0.00073115 | $0.00073086 | - | - |
| Aug-07 2024 | $0.00073053 | $0.00073051 | $0.0007317 | $0.0007317 | - | - |
| Aug-06 2024 | $0.00073098 | $0.00073065 | $0.00073153 | $0.00073087 | - | - |
| Aug-05 2024 | $0.00073073 | $0.00072988 | $0.00073143 | $0.00073072 | - | - |