Cap Mercato $2.23T
-1.97%
Volume 24o $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00073078 | $0.00073054 | $0.00073097 | $0.00073066 | - | - |
| Aug-12 2024 | $0.00073073 | $0.00073041 | $0.00073117 | $0.00073051 | - | - |
| Aug-11 2024 | $0.00073064 | $0.00073058 | $0.00073122 | $0.00073064 | - | - |
| Aug-10 2024 | $0.00073059 | $0.00073059 | $0.00073106 | $0.00073101 | - | - |
| Aug-09 2024 | $0.0007312 | $0.00073058 | $0.0007312 | $0.00073071 | - | - |
| Aug-08 2024 | $0.00073081 | $0.00073062 | $0.00073115 | $0.00073086 | - | - |
| Aug-07 2024 | $0.00073053 | $0.00073051 | $0.0007317 | $0.0007317 | - | - |
| Aug-06 2024 | $0.00073098 | $0.00073065 | $0.00073153 | $0.00073087 | - | - |
| Aug-05 2024 | $0.00073073 | $0.00072988 | $0.00073143 | $0.00073072 | - | - |
| Aug-04 2024 | $0.00073021 | $0.00072998 | $0.00073063 | $0.00073063 | - | - |
| Aug-03 2024 | $0.00072996 | $0.00072952 | $0.00073037 | $0.00072952 | - | - |
| Aug-02 2024 | $0.00072965 | $0.00072965 | $0.00073021 | $0.00073002 | - | - |
| Aug-01 2024 | $0.00072976 | $0.00072969 | $0.00073034 | $0.00073007 | - | - |
| Jul-31 2024 | $0.00073031 | $0.00073011 | $0.0007305 | $0.00073039 | - | - |
| Jul-30 2024 | $0.00073033 | $0.00073019 | $0.00073055 | $0.00073031 | - | - |