Cap Mercato $2.13T
-0.79%
Volume 24o $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monete
28.727
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto SDG (SDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00073049 | $0.00073031 | $0.00073094 | $0.00073081 | - | - |
| Sep-09 2024 | $0.00073054 | $0.00073028 | $0.00073074 | $0.00073045 | - | - |
| Sep-08 2024 | $0.00073062 | $0.00073031 | $0.00073064 | $0.00073041 | - | - |
| Sep-07 2024 | $0.00073035 | $0.0007303 | $0.00073077 | $0.0007304 | - | - |
| Sep-06 2024 | $0.00073024 | $0.0007298 | $0.00073048 | $0.00073031 | - | - |
| Sep-05 2024 | $0.00073019 | $0.00073019 | $0.00073093 | $0.00073048 | - | - |
| Sep-04 2024 | $0.00073031 | $0.00073025 | $0.00073095 | $0.00073043 | - | - |
| Sep-03 2024 | $0.0007304 | $0.00073022 | $0.00073062 | $0.00073053 | - | - |
| Sep-02 2024 | $0.00073041 | $0.00073033 | $0.00073145 | $0.00073145 | - | - |
| Sep-01 2024 | $0.00073083 | $0.00073029 | $0.00073083 | $0.00073043 | - | - |
| Aug-31 2024 | $0.00073055 | $0.00073031 | $0.00073068 | $0.00073038 | - | - |
| Aug-30 2024 | $0.00073047 | $0.00073033 | $0.00073091 | $0.00073062 | - | - |
| Aug-29 2024 | $0.00073067 | $0.00073045 | $0.00073102 | $0.00073063 | - | - |
| Aug-28 2024 | $0.00073063 | $0.0007305 | $0.00073093 | $0.00073065 | - | - |
| Aug-27 2024 | $0.00073075 | $0.00073037 | $0.00073104 | $0.00073056 | - | - |