Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Crypto Carbon Energy (CYCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002178 | $0.0000040092 | $0.00003179 | $0.00003178 | - | - |
| Sep-08 2025 | $0.00003178 | $0.0000060007 | $0.00012851 | $0.0000060007 | - | - |
| Sep-07 2025 | $0.0000060007 | $0.0000060007 | $0.0000060012 | $0.0000060011 | - | - |
| Sep-06 2025 | $0.0000060022 | $0.0000059985 | $0.0000060022 | $0.0000059999 | - | - |
| Sep-05 2025 | $0.0000059999 | $0.0000059998 | $0.0000060017 | $0.0000060006 | - | - |
| Sep-04 2025 | $0.000006 | $0.0000052416 | $0.0000060039 | $0.000005242 | - | - |
| Sep-03 2025 | $0.0000052427 | $0.0000052399 | $0.00013932 | $0.00003758 | - | - |
| Sep-02 2025 | $0.00002496 | $0.0000050799 | $0.00003849 | $0.00002978 | - | - |
| Sep-01 2025 | $0.00002978 | $0.00000868 | $0.00004298 | $0.00000868 | - | - |
| Aug-31 2025 | $0.00000868 | $0.0000086797 | $0.0000086811 | $0.0000086811 | - | - |
| Aug-30 2025 | $0.0000086812 | $0.00000844 | $0.0000086827 | $0.0000084409 | - | - |
| Aug-29 2025 | $0.0000084404 | $0.0000080001 | $0.0000084435 | $0.0000080001 | - | - |
| Aug-28 2025 | $0.0000080016 | $0.0000079994 | $0.000012 | $0.000012 | - | - |
| Aug-27 2025 | $0.000012 | $0.0000079991 | $0.00001913 | $0.00001913 | - | - |
| Aug-26 2025 | $0.00001913 | $0.0000079993 | $0.00005565 | $0.00002841 | - | - |