Cap Mercato $3.33T
-2.46%
Volume 24o $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Carbon Energy (CYCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000050473 | $0.0000005097 | $0.00001566 | $0.00001566 | - | - |
| Nov-17 2025 | $0.00001565 | $0.0000088575 | $0.00001567 | $0.0000088575 | - | - |
| Nov-16 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-15 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-14 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-13 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-12 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-11 2025 | $0.0000088575 | $0.0000088573 | $0.0000088591 | $0.0000088582 | - | - |
| Nov-10 2025 | $0.0000088593 | $0.0000088563 | $0.0000088626 | $0.0000088595 | - | - |
| Nov-09 2025 | $0.0000088592 | $0.0000088567 | $0.0000088634 | $0.0000088571 | - | - |
| Nov-08 2025 | $0.0000088588 | $0.0000088533 | $0.0000088605 | $0.0000088543 | - | - |
| Nov-07 2025 | $0.0000088579 | $0.000008853 | $0.00001385 | $0.00001385 | - | - |
| Nov-06 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Nov-05 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Nov-04 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |