Cap Mercato $3.28T
-0.34%
Volume 24o $305.88B
-0.72%
BTC % 54.83%
0.45%
ETH % 11.3%
-3%
Monete
33.806
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Carbon Energy (CYCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-10 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-09 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-08 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-07 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-06 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-05 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-04 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-03 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-02 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-01 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Nov-30 2025 | $0.0000042215 | $0.0000042205 | $0.0000042221 | $0.0000042218 | - | - |
| Nov-29 2025 | $0.000004221 | $0.0000032774 | $0.0000042224 | $0.0000032774 | - | - |
| Nov-28 2025 | $0.0000032774 | $0.0000032774 | $0.0000032774 | $0.0000032774 | - | - |
| Nov-27 2025 | $0.0000032774 | $0.0000032774 | $0.0000032774 | $0.0000032774 | - | - |