Cap Mercato $3.96T -0.35%
Volume 24o $419.69B -41.63%
BTC % 59.25% -1.46%
ETH % 9.54% 4.19%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Crypto ARC ARC

Prezzo storico di Crypto ARC (ARC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-16 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-15 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-14 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-13 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-12 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-11 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-10 2024 $0.00229964 $0.00229964 $0.00230046 $0.00230005 - -
May-09 2024 $0.00229984 $0.00229875 $0.00230005 $0.00229892 $7 -
May-08 2024 $0.00229903 $0.00229903 $0.00230105 $0.00229984 $7 -
May-07 2024 $0.00230009 $0.00229961 $0.00230075 $0.00230025 $7 -
May-06 2024 $0.00230042 $0.00229964 $0.00230182 $0.00230074 $7 -
May-05 2024 $0.00230026 $0.00230021 $0.00230214 $0.00230036 $7 -
May-04 2024 $0.00230023 $0.00230018 $0.00230134 $0.00230134 $7 -
May-03 2024 $0.00230216 $0.00229996 $0.00230216 $0.0023005 $7 -

Analisi storica e di mercato del prezzo di Crypto ARC (ARC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 562 giorni, dal giorno 01-01-2024.